Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.25 (1.67%)
![]() |
14.95 | 15.10 | 14.90 | 15.20 | 14.97 | 93,590.00 | 1,406.36 |
23/09/2016 |
0.00 (0.00%)
![]() |
14.95 | 15.00 | 14.65 | 14.95 | 14.87 | 96,660.00 | 1,440.21 |
22/09/2016 |
-0.15 (0.99%)
![]() |
15.10 | 15.20 | 14.50 | 14.95 | 14.82 | 69,140.00 | 1,020.55 |
21/09/2016 | +
0.35 (2.37%)
![]() |
14.75 | 15.10 | 14.75 | 15.10 | 14.94 | 67,500.00 | 1,006.99 |
20/09/2016 | +
0.15 (1.03%)
![]() |
14.60 | 15.00 | 14.15 | 14.75 | 14.61 | 17,660.00 | 258.85 |
19/09/2016 |
-0.55 (3.63%)
![]() |
14.70 | 15.15 | 14.60 | 14.60 | 14.87 | 45,560.00 | 673.03 |
16/09/2016 | +
0.05 (0.33%)
![]() |
15.10 | 15.25 | 15.00 | 15.15 | 15.12 | 26,100.00 | 394.24 |
15/09/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.90 | 15.10 | 15.03 | 33,410.00 | 502.16 |
14/09/2016 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.00 | 15.20 | 15.18 | 35,150.00 | 532.43 |
13/09/2016 | +
0.20 (1.32%)
![]() |
15.10 | 15.70 | 15.25 | 15.40 | 15.50 | 170,050.00 | 2,634.01 |
12/09/2016 | +
0.50 (3.40%)
![]() |
14.70 | 15.30 | 14.70 | 15.20 | 14.92 | 103,990.00 | 1,556.44 |
09/09/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.60 | 14.70 | 14.71 | 21,480.00 | 317.29 |
08/09/2016 | +
0.40 (2.80%)
![]() |
14.30 | 14.80 | 14.00 | 14.70 | 14.55 | 77,430.00 | 1,133.35 |
07/09/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.00 | 14.30 | 14.27 | 24,210.00 | 345.73 |
06/09/2016 |
-0.60 (4.03%)
![]() |
14.90 | 14.90 | 14.20 | 14.30 | 14.52 | 72,810.00 | 1,058.26 |
05/09/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.60 | 14.90 | 14.92 | 55,910.00 | 833.76 |
01/09/2016 | +
0.30 (2.05%)
![]() |
14.60 | 14.80 | 14.50 | 14.90 | 14.64 | 16,900.00 | 247.63 |
31/08/2016 | +
0.20 (1.39%)
![]() |
14.50 | 14.80 | 14.20 | 14.60 | 14.51 | 126,030.00 | 1,829.74 |
30/08/2016 |
-0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.20 | 14.40 | 14.53 | 44,820.00 | 648.89 |
29/08/2016 |
-0.80 (5.19%)
![]() |
15.20 | 15.30 | 14.60 | 14.60 | 14.96 | 98,750.00 | 1,470.07 |