Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
1.10 (5.64%)
![]() |
20.10 | 20.85 | 20.10 | 20.60 | 20.77 | 772,310.00 | 16,058.89 |
21/10/2016 | +
1.25 (6.85%)
![]() |
18.25 | 19.50 | 18.25 | 19.50 | 19.37 | 403,230.00 | 7,823.25 |
20/10/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.50 | 17.95 | 18.25 | 18.20 | 66,170.00 | 1,206.85 |
19/10/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.35 | 18.00 | 18.35 | 18.20 | 33,710.00 | 613.35 |
18/10/2016 | +
0.15 (0.82%)
![]() |
18.20 | 18.40 | 17.85 | 18.35 | 18.15 | 28,440.00 | 517.95 |
17/10/2016 | +
0.60 (3.41%)
![]() |
17.60 | 18.70 | 17.60 | 18.20 | 18.38 | 122,200.00 | 2,241.85 |
14/10/2016 |
-0.20 (1.12%)
![]() |
17.80 | 18.10 | 17.60 | 17.60 | 17.88 | 175,950.00 | 3,144.68 |
13/10/2016 |
-1.00 (5.32%)
![]() |
18.80 | 18.60 | 17.80 | 17.80 | 18.09 | 277,980.00 | 5,008.21 |
12/10/2016 |
-0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.10 | 18.80 | 18.42 | 309,370.00 | 5,734.29 |
11/10/2016 |
-0.35 (1.81%)
![]() |
18.50 | 19.60 | 18.00 | 19.00 | 18.33 | 550,980.00 | 10,141.23 |
10/10/2016 |
-1.45 (6.97%)
![]() |
20.50 | 20.50 | 19.35 | 19.35 | 19.68 | 307,260.00 | 6,025.59 |
07/10/2016 | +
1.00 (5.05%)
![]() |
21.10 | 21.10 | 20.50 | 20.80 | 20.75 | 487,920.00 | 10,165.71 |
06/10/2016 | +
0.45 (2.33%)
![]() |
19.90 | 20.25 | 19.50 | 19.80 | 19.96 | 249,110.00 | 4,969.23 |
05/10/2016 | +
1.25 (6.91%)
![]() |
18.45 | 19.35 | 18.10 | 19.35 | 19.00 | 338,960.00 | 6,459.07 |
04/10/2016 |
-0.75 (3.98%)
![]() |
19.00 | 19.50 | 17.70 | 18.10 | 18.59 | 401,520.00 | 7,438.98 |
03/10/2016 | +
0.60 (3.29%)
![]() |
18.70 | 19.50 | 18.80 | 18.85 | 19.33 | 420,520.00 | 8,127.11 |
30/09/2016 | +
1.15 (6.73%)
![]() |
16.90 | 18.25 | 16.70 | 18.25 | 17.84 | 387,120.00 | 6,962.46 |
29/09/2016 |
-0.25 (1.44%)
![]() |
17.50 | 17.50 | 17.00 | 17.10 | 17.26 | 178,230.00 | 3,075.09 |
28/09/2016 | +
1.10 (6.77%)
![]() |
16.75 | 17.35 | 16.40 | 17.35 | 17.05 | 414,000.00 | 7,055.53 |
27/09/2016 | +
1.05 (6.91%)
![]() |
15.50 | 16.25 | 15.50 | 16.25 | 16.12 | 575,740.00 | 9,277.11 |