Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.90 (3.69%)
![]() |
24.90 | 25.50 | 24.70 | 25.30 | 25.06 | 281,270.00 | 7,042.49 |
18/11/2016 | +
0.90 (3.83%)
![]() |
23.30 | 24.30 | 23.00 | 24.40 | 23.70 | 254,050.00 | 6,041.75 |
17/11/2016 |
-0.90 (3.69%)
![]() |
24.40 | 24.40 | 23.10 | 23.50 | 23.62 | 379,430.00 | 8,931.59 |
16/11/2016 |
-0.60 (2.40%)
![]() |
25.00 | 25.40 | 24.50 | 24.40 | 24.98 | 278,260.00 | 6,926.96 |
15/11/2016 | +
0.40 (1.63%)
![]() |
25.10 | 25.70 | 24.40 | 25.00 | 24.95 | 463,990.00 | 11,579.33 |
14/11/2016 | +
0.90 (3.80%)
![]() |
24.20 | 24.80 | 23.70 | 24.60 | 24.47 | 456,420.00 | 11,163.28 |
11/11/2016 | +
0.20 (0.85%)
![]() |
23.40 | 24.00 | 23.20 | 23.70 | 23.62 | 276,080.00 | 6,512.43 |
10/11/2016 | +
0.55 (2.40%)
![]() |
23.40 | 24.20 | 23.40 | 23.50 | 23.89 | 406,740.00 | 9,705.75 |
09/11/2016 | +
1.45 (6.74%)
![]() |
21.70 | 22.95 | 20.50 | 22.95 | 21.26 | 567,470.00 | 12,338.22 |
08/11/2016 | +
0.30 (1.42%)
![]() |
21.55 | 22.15 | 21.25 | 21.50 | 21.63 | 305,460.00 | 6,607.73 |
07/11/2016 | +
1.30 (6.53%)
![]() |
19.90 | 21.25 | 20.10 | 21.20 | 20.80 | 542,200.00 | 11,291.51 |
04/11/2016 |
-
![]() |
19.65 | 20.20 | 19.60 | 19.90 | 19.83 | 108,580.00 | 2,154.18 |
03/11/2016 |
-0.05 (0.25%)
![]() |
20.15 | 20.40 | 19.30 | 19.95 | 19.84 | 204,750.00 | 4,062.73 |
02/11/2016 |
-
![]() |
19.15 | 20.50 | 18.85 | 20.00 | 19.80 | 306,080.00 | 6,083.61 |
01/11/2016 |
-
![]() |
19.20 | 19.50 | 19.10 | 19.25 | 19.26 | 97,700.00 | 1,880.50 |
31/10/2016 |
-
![]() |
20.00 | 19.70 | 19.00 | 19.40 | 19.26 | 120,520.00 | 2,320.67 |
28/10/2016 | +
0.80 (4.30%)
![]() |
18.60 | 19.40 | 18.50 | 19.40 | 18.90 | 213,140.00 | 4,030.44 |
27/10/2016 |
-0.90 (4.62%)
![]() |
19.50 | 19.50 | 18.80 | 18.60 | 19.02 | 157,610.00 | 2,985.71 |
26/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 20.00 | 18.90 | 19.50 | 19.39 | 120,020.00 | 2,317.14 |
25/10/2016 |
-1.10 (5.34%)
![]() |
20.90 | 20.60 | 19.90 | 19.50 | 20.12 | 140,530.00 | 2,813.53 |