Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.85 (3.16%)
![]() |
26.60 | 26.95 | 26.15 | 26.05 | 26.45 | 298,910.00 | 7,883.35 |
20/02/2017 |
-
![]() |
27.50 | 27.55 | 26.50 | 26.90 | 26.86 | 229,180.00 | 6,171.90 |
17/02/2017 | +
0.90 (3.38%)
![]() |
26.60 | 27.20 | 25.60 | 27.50 | 26.45 | 286,990.00 | 7,624.76 |
16/02/2017 |
-0.70 (2.56%)
![]() |
27.30 | 27.70 | 26.80 | 26.60 | 27.19 | 245,170.00 | 6,655.41 |
15/02/2017 |
-0.05 (0.18%)
![]() |
27.00 | 27.40 | 26.90 | 27.30 | 27.06 | 220,580.00 | 5,970.93 |
14/02/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.80 | 26.50 | 27.35 | 27.05 | 360,720.00 | 9,791.54 |
13/02/2017 | +
0.65 (2.43%)
![]() |
26.80 | 27.70 | 26.80 | 27.45 | 27.31 | 229,790.00 | 6,279.78 |
10/02/2017 |
-0.90 (3.25%)
![]() |
27.60 | 27.65 | 26.80 | 26.80 | 27.20 | 313,710.00 | 8,525.05 |
09/02/2017 | +
0.95 (3.55%)
![]() |
27.20 | 28.00 | 27.05 | 27.70 | 27.60 | 319,730.00 | 8,810.11 |
08/02/2017 | +
1.75 (7.00%)
![]() |
25.00 | 26.75 | 24.90 | 26.75 | 25.96 | 460,780.00 | 12,006.57 |
07/02/2017 | +
0.75 (3.09%)
![]() |
24.25 | 25.20 | 24.25 | 25.00 | 24.71 | 238,030.00 | 5,887.57 |
06/02/2017 |
-0.75 (3.00%)
![]() |
24.40 | 24.95 | 24.10 | 24.25 | 24.38 | 183,420.00 | 4,472.99 |
03/02/2017 | +
0.20 (0.81%)
![]() |
24.90 | 25.40 | 24.50 | 25.00 | 24.97 | 334,270.00 | 8,350.72 |
02/02/2017 | +
1.40 (5.98%)
![]() |
23.70 | 24.90 | 23.70 | 24.80 | 24.48 | 178,530.00 | 4,376.10 |
25/01/2017 | +
0.60 (2.63%)
![]() |
23.00 | 23.40 | 22.60 | 23.40 | 22.94 | 113,950.00 | 2,615.50 |
24/01/2017 | +
0.50 (2.24%)
![]() |
22.30 | 22.80 | 22.20 | 22.80 | 22.50 | 138,140.00 | 3,111.11 |
23/01/2017 |
-0.15 (0.67%)
![]() |
22.50 | 22.85 | 22.30 | 22.30 | 22.49 | 111,050.00 | 2,492.94 |
20/01/2017 | +
0.75 (3.46%)
![]() |
21.65 | 22.50 | 21.80 | 22.45 | 22.25 | 318,300.00 | 7,078.89 |
19/01/2017 | +
0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.45 | 21.70 | 21.58 | 108,500.00 | 2,341.22 |
18/01/2017 | +
0.30 (1.41%)
![]() |
21.30 | 21.95 | 21.00 | 21.60 | 21.49 | 118,690.00 | 2,554.12 |