Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 26.90 | 27.20 | 26.50 | 26.70 | 26.86 | 108,540.00 | 2,909.49 |
20/03/2017 | + 0.50 (1.91%) | 26.55 | 26.90 | 26.00 | 26.70 | 26.46 | 150,470.00 | 3,983.00 |
17/03/2017 | -0.10 (0.38%) | 26.50 | 26.50 | 25.70 | 26.20 | 26.22 | 109,760.00 | 2,878.60 |
16/03/2017 | + 0.80 (3.14%) | 25.60 | 26.35 | 25.50 | 26.30 | 26.07 | 201,360.00 | 5,263.19 |
15/03/2017 | - | 25.95 | 26.00 | 24.15 | 25.50 | 25.32 | 100,780.00 | 2,544.84 |
14/03/2017 | -0.05 (0.19%) | 26.20 | 26.50 | 25.50 | 25.95 | 26.15 | 159,310.00 | 4,158.27 |
13/03/2017 | + 0.45 (1.76%) | 25.55 | 26.40 | 25.70 | 26.00 | 25.93 | 173,840.00 | 4,498.66 |
10/03/2017 | -0.15 (0.58%) | 26.20 | 26.00 | 25.55 | 25.55 | 25.76 | 102,650.00 | 2,652.82 |
09/03/2017 | + 0.40 (1.58%) | 25.30 | 26.30 | 25.30 | 25.70 | 26.00 | 314,740.00 | 8,177.59 |
08/03/2017 | 0.00 (0.00%) | 25.50 | 25.40 | 25.00 | 25.30 | 25.16 | 87,450.00 | 2,199.34 |
07/03/2017 | + 1.20 (4.98%) | 24.00 | 25.60 | 23.70 | 25.30 | 24.85 | 184,800.00 | 4,594.67 |
06/03/2017 | -0.10 (0.41%) | 24.20 | 24.30 | 23.90 | 24.10 | 24.03 | 64,680.00 | 1,555.42 |
03/03/2017 | + 0.40 (1.68%) | 23.60 | 24.50 | 23.50 | 24.20 | 23.97 | 49,650.00 | 1,189.39 |
02/03/2017 | + 0.30 (1.28%) | 24.00 | 24.20 | 23.55 | 23.80 | 23.87 | 72,440.00 | 1,731.03 |
01/03/2017 | 0.00 (0.00%) | 23.50 | 23.60 | 22.85 | 23.50 | 23.11 | 181,800.00 | 4,205.58 |
28/02/2017 | - | 24.45 | 24.45 | 23.30 | 23.50 | 23.68 | 225,340.00 | 5,317.64 |
27/02/2017 | -0.45 (1.81%) | 24.40 | 25.00 | 24.20 | 24.45 | - | 253,960.00 | 6,192,000.00 |
24/02/2017 | -0.90 (3.49%) | 25.90 | 25.90 | 24.80 | 24.90 | 25.19 | 206,370.00 | 5,186.58 |
23/02/2017 | + 0.50 (1.98%) | 25.10 | 26.00 | 24.90 | 25.80 | 25.30 | 224,860.00 | 5,701.05 |
22/02/2017 | -0.75 (2.88%) | 25.90 | 26.50 | 25.30 | 25.30 | 25.75 | 217,220.00 | 5,584.07 |