Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.50 (2.24%)
![]() |
22.30 | 22.50 | 21.70 | 21.80 | 21.93 | 118,990.00 | 2,608.50 |
18/04/2017 |
0.00 (0.00%)
![]() |
22.45 | 22.40 | 20.80 | 22.30 | 21.40 | 192,660.00 | 4,103.42 |
17/04/2017 |
-0.20 (0.89%)
![]() |
22.15 | 23.00 | 22.15 | 22.30 | 22.44 | 71,280.00 | 1,596.66 |
14/04/2017 |
-0.80 (3.43%)
![]() |
23.30 | 23.30 | 22.60 | 22.50 | 22.92 | 166,090.00 | 3,800.72 |
13/04/2017 | +
0.10 (0.43%)
![]() |
23.30 | 24.00 | 23.25 | 23.30 | 23.41 | 68,650.00 | 1,604.13 |
12/04/2017 |
-1.60 (6.45%)
![]() |
24.80 | 24.80 | 23.10 | 23.20 | 23.67 | 384,850.00 | 9,081.74 |
11/04/2017 |
-0.20 (0.80%)
![]() |
25.00 | 25.10 | 24.65 | 24.80 | 24.86 | 103,280.00 | 2,564.14 |
10/04/2017 |
-0.30 (1.19%)
![]() |
25.50 | 25.40 | 25.00 | 25.00 | 25.13 | 75,860.00 | 1,904.89 |
07/04/2017 |
-
![]() |
25.30 | 25.55 | 25.10 | 25.30 | 25.33 | 79,920.00 | 2,023.55 |
05/04/2017 |
-
![]() |
25.90 | 25.80 | 25.20 | 25.30 | 25.47 | 97,290.00 | 2,473.42 |
04/04/2017 |
-0.55 (2.09%)
![]() |
26.40 | 26.40 | 25.90 | 25.80 | 26.08 | 92,960.00 | 2,423.80 |
03/04/2017 | +
0.55 (2.13%)
![]() |
25.80 | 26.80 | 25.95 | 26.35 | 26.23 | 226,310.00 | 5,933.28 |
31/03/2017 |
-0.20 (0.77%)
![]() |
26.30 | 26.90 | 26.10 | 25.80 | 26.40 | 162,140.00 | 4,267.59 |
30/03/2017 |
-
![]() |
26.00 | 26.00 | 25.50 | 26.00 | 25.84 | 49,240.00 | 1,272.13 |
29/03/2017 | +
0.50 (1.97%)
![]() |
25.40 | 25.90 | 25.20 | 25.90 | 25.61 | 65,510.00 | 1,685.68 |
28/03/2017 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.00 | 25.40 | 25.26 | 102,830.00 | 2,592.86 |
27/03/2017 |
-0.30 (1.16%)
![]() |
26.10 | 26.00 | 25.00 | 25.60 | 25.29 | 91,810.00 | 2,319.00 |
24/03/2017 | +
0.40 (1.57%)
![]() |
25.50 | 25.90 | 25.20 | 25.90 | 25.61 | 104,830.00 | 2,685.28 |
23/03/2017 |
-0.50 (1.92%)
![]() |
25.50 | 26.00 | 25.30 | 25.50 | 25.54 | 123,800.00 | 964,769.40 |
22/03/2017 |
-0.70 (2.62%)
![]() |
26.70 | 26.70 | 25.90 | 26.00 | 26.24 | 97,210.00 | 2,544.15 |