Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
20.15 | 20.80 | 20.05 | 20.15 | 20.36 | 61,290.00 | 1,245.78 |
18/05/2017 |
-0.15 (0.74%)
![]() |
20.30 | 20.80 | 20.15 | 20.15 | 20.38 | 44,710.00 | 909.41 |
17/05/2017 |
-0.30 (1.46%)
![]() |
20.30 | 20.90 | 20.00 | 20.30 | 20.35 | 236,630.00 | 4,807.29 |
16/05/2017 |
-0.70 (3.29%)
![]() |
21.30 | 21.50 | 20.80 | 20.60 | 21.14 | 207,550.00 | 4,375.82 |
15/05/2017 |
-0.50 (2.29%)
![]() |
21.80 | 21.90 | 21.25 | 21.30 | 21.48 | 132,760.00 | 2,848.24 |
12/05/2017 |
-0.35 (1.58%)
![]() |
22.50 | 22.40 | 21.95 | 21.80 | 22.17 | 111,270.00 | 2,460.07 |
11/05/2017 | +
0.25 (1.14%)
![]() |
22.30 | 22.30 | 21.60 | 22.15 | 22.01 | 84,690.00 | 1,864.47 |
10/05/2017 | +
0.40 (1.86%)
![]() |
21.50 | 22.25 | 21.30 | 21.90 | 21.86 | 159,500.00 | 3,476.20 |
09/05/2017 | +
0.10 (0.47%)
![]() |
21.40 | 21.75 | 21.20 | 21.50 | 21.42 | 70,280.00 | 1,506.96 |
08/05/2017 |
-0.20 (0.93%)
![]() |
21.60 | 21.70 | 21.30 | 21.40 | 21.48 | 75,880.00 | 1,628.84 |
05/05/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.95 | 21.50 | 21.60 | 21.72 | 76,580.00 | 1,657.11 |
04/05/2017 | +
0.20 (0.94%)
![]() |
21.30 | 21.75 | 20.05 | 21.50 | 21.37 | 110,630.00 | 2,366.11 |
03/05/2017 |
-0.70 (3.18%)
![]() |
22.10 | 22.10 | 21.00 | 21.30 | 21.32 | 115,120.00 | 2,455.76 |
28/04/2017 |
-0.50 (2.22%)
![]() |
22.65 | 22.75 | 22.00 | 22.00 | 22.39 | 88,950.00 | 1,991.77 |
27/04/2017 | +
0.85 (3.93%)
![]() |
21.90 | 23.00 | 21.90 | 22.50 | 22.64 | 188,710.00 | 4,278.83 |
26/04/2017 | +
1.40 (6.91%)
![]() |
20.55 | 21.65 | 20.20 | 21.65 | 21.27 | 228,510.00 | 4,859.36 |
25/04/2017 |
-0.15 (0.74%)
![]() |
20.40 | 20.50 | 20.10 | 20.25 | 20.36 | 57,390.00 | 1,168.76 |
24/04/2017 |
-0.30 (1.45%)
![]() |
20.55 | 21.00 | 20.50 | 20.40 | 20.77 | 44,550.00 | 920.46 |
21/04/2017 |
-0.25 (1.19%)
![]() |
21.20 | 21.60 | 20.80 | 20.70 | 21.19 | 147,600.00 | 3,112.99 |
20/04/2017 |
-0.85 (3.90%)
![]() |
21.60 | 22.40 | 21.50 | 20.95 | 21.92 | 153,590.00 | 3,320.89 |