Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
20.50 | 20.80 | 20.45 | 20.80 | 20.62 | 68,080.00 | 1,405.54 |
15/06/2017 |
-
![]() |
20.80 | 20.75 | 20.50 | 20.60 | 20.59 | 80,550.00 | 1,658.86 |
14/06/2017 |
-0.30 (1.44%)
![]() |
20.75 | 21.00 | 20.65 | 20.60 | 20.77 | 66,200.00 | 1,373.19 |
13/06/2017 | +
0.15 (0.72%)
![]() |
20.60 | 20.95 | 20.60 | 20.90 | 20.77 | 68,600.00 | 1,425.00 |
12/06/2017 |
-0.25 (1.19%)
![]() |
21.00 | 21.00 | 20.70 | 20.75 | 20.84 | 72,450.00 | 1,508.92 |
09/06/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 20.80 | 21.00 | 21.04 | 133,640.00 | 2,809.73 |
08/06/2017 | +
0.30 (1.45%)
![]() |
21.00 | 21.30 | 20.70 | 21.00 | 20.97 | 164,090.00 | 3,441.70 |
07/06/2017 | +
0.40 (1.97%)
![]() |
20.40 | 21.50 | 20.30 | 20.70 | 20.97 | 149,570.00 | 3,128.89 |
06/06/2017 |
-0.25 (1.22%)
![]() |
20.55 | 20.60 | 20.00 | 20.30 | 20.25 | 103,660.00 | 2,095.66 |
05/06/2017 |
-0.25 (1.20%)
![]() |
20.50 | 20.80 | 20.50 | 20.55 | 20.59 | 70,270.00 | 1,446.35 |
02/06/2017 |
-0.10 (0.48%)
![]() |
20.60 | 21.00 | 20.50 | 20.80 | 20.66 | 59,690.00 | 1,232.05 |
01/06/2017 |
-0.10 (0.48%)
![]() |
21.00 | 21.40 | 20.50 | 20.90 | 20.73 | 93,050.00 | 1,922.54 |
31/05/2017 |
0.00 (0.00%)
![]() |
20.85 | 21.50 | 20.65 | 21.00 | 20.99 | 81,480.00 | 1,711.23 |
30/05/2017 |
-0.20 (0.94%)
![]() |
21.10 | 21.20 | 20.70 | 21.00 | 21.02 | 52,380.00 | 1,100.89 |
29/05/2017 |
-0.10 (0.47%)
![]() |
21.30 | 21.55 | 21.00 | 21.20 | 21.33 | 60,960.00 | 1,297.99 |
26/05/2017 | +
0.20 (0.95%)
![]() |
21.50 | 21.70 | 21.20 | 21.30 | 21.54 | 75,000.00 | 1,609.58 |
25/05/2017 | +
0.80 (3.94%)
![]() |
20.50 | 21.50 | 20.30 | 21.10 | 21.07 | 137,480.00 | 2,900.44 |
24/05/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.30 | 19.95 | 20.30 | 20.09 | 85,070.00 | 1,713.79 |
23/05/2017 | +
0.15 (0.75%)
![]() |
20.30 | 20.50 | 20.05 | 20.20 | 20.24 | 75,200.00 | 1,524.06 |
22/05/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.50 | 20.10 | 20.05 | 20.22 | 130,850.00 | 2,643.60 |