Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.30 (1.36%)
![]() |
22.10 | 22.20 | 21.90 | 21.80 | 22.06 | 98,000.00 | 2,158.13 |
13/07/2017 |
-
![]() |
22.50 | 22.50 | 21.90 | 22.10 | 22.07 | 136,020.00 | 2,998.46 |
12/07/2017 |
-0.25 (1.10%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | 22.72 | 147,920.00 | 3,366.09 |
11/07/2017 | +
1.45 (6.81%)
![]() |
21.60 | 22.75 | 21.40 | 22.75 | 22.16 | 350,900.00 | 7,775.27 |
10/07/2017 |
-1.40 (6.17%)
![]() |
21.15 | 22.00 | 21.15 | 21.30 | 21.41 | 378,850.00 | 8,067.56 |
07/07/2017 |
-1.00 (4.22%)
![]() |
23.60 | 23.80 | 22.90 | 22.70 | 23.35 | 162,500.00 | 3,775.43 |
06/07/2017 |
0.00 (0.00%)
![]() |
23.75 | 24.20 | 23.75 | 23.70 | 23.94 | 272,660.00 | 6,523.12 |
05/07/2017 | +
0.10 (0.42%)
![]() |
23.10 | 23.90 | 23.50 | 23.70 | 23.65 | 72,030.00 | 1,701.23 |
04/07/2017 | +
0.65 (2.83%)
![]() |
22.85 | 23.75 | 22.95 | 23.60 | 23.36 | 309,430.00 | 7,219.43 |
03/07/2017 | +
0.05 (0.22%)
![]() |
23.00 | 23.30 | 22.50 | 22.95 | 22.88 | 205,250.00 | 4,688.29 |
30/06/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.95 | 22.60 | 22.90 | 22.76 | 53,050.00 | 1,207.80 |
29/06/2017 |
-
![]() |
21.60 | 23.20 | 21.60 | 22.90 | 22.45 | 263,250.00 | 5,946.35 |
28/06/2017 |
-
![]() |
22.30 | 22.60 | 21.50 | 21.90 | 22.19 | 195,600.00 | 4,343.74 |
27/06/2017 |
-
![]() |
22.70 | 23.00 | 22.20 | 22.50 | 22.57 | 211,480.00 | 4,771.07 |
26/06/2017 |
-
![]() |
20.65 | 22.10 | 20.65 | 22.10 | 21.85 | 482,010.00 | 10,578.25 |
23/06/2017 | +
0.05 (0.24%)
![]() |
20.60 | 20.70 | 20.50 | 20.70 | 20.60 | 142,890.00 | 2,942.81 |
22/06/2017 |
-0.05 (0.24%)
![]() |
20.70 | 20.90 | 20.60 | 20.65 | 20.68 | 64,220.00 | 1,327.32 |
21/06/2017 | +
0.10 (0.49%)
![]() |
20.50 | 20.80 | 20.50 | 20.70 | 20.66 | 89,260.00 | 1,842.38 |
20/06/2017 |
-0.15 (0.72%)
![]() |
20.65 | 20.90 | 20.60 | 20.60 | 20.68 | 134,960.00 | 2,792.15 |
19/06/2017 |
-0.05 (0.24%)
![]() |
20.80 | 20.85 | 20.65 | 20.75 | 20.77 | 65,300.00 | 1,356.03 |