Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
21.00 | 21.20 | 20.30 | 21.05 | 20.85 | 69,540.00 | 1,447.28 |
10/08/2017 | +
0.10 (0.49%)
![]() |
20.55 | 20.80 | 20.55 | 20.65 | 20.69 | 55,600.00 | 1,149.00 |
09/08/2017 |
-0.30 (1.44%)
![]() |
20.85 | 21.00 | 20.50 | 20.55 | 20.74 | 91,140.00 | 1,885.30 |
08/08/2017 |
-0.65 (3.02%)
![]() |
21.50 | 21.80 | 20.70 | 20.85 | 21.13 | 139,800.00 | 2,926.01 |
07/08/2017 | +
0.50 (2.38%)
![]() |
21.00 | 21.60 | 21.00 | 21.50 | 21.40 | 69,270.00 | 1,481.84 |
04/08/2017 | +
0.50 (2.44%)
![]() |
20.50 | 21.30 | 20.40 | 21.00 | 20.83 | 104,490.00 | 2,164.57 |
03/08/2017 | +
0.40 (1.99%)
![]() |
20.20 | 20.50 | 20.15 | 20.50 | 20.32 | 95,390.00 | 1,939.53 |
02/08/2017 |
-0.40 (1.95%)
![]() |
20.50 | 20.35 | 20.15 | 20.10 | 20.23 | 111,780.00 | 2,253.55 |
01/08/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.20 | 20.50 | 20.37 | 54,120.00 | 1,103.77 |
31/07/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.25 | 20.50 | 20.37 | 24,390.00 | 496.42 |
28/07/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.65 | 20.00 | 20.50 | 20.22 | 129,730.00 | 2,620.10 |
27/07/2017 |
-0.45 (2.16%)
![]() |
20.85 | 20.90 | 20.40 | 20.40 | 20.56 | 53,030.00 | 1,088.00 |
26/07/2017 | +
0.65 (3.22%)
![]() |
20.20 | 20.95 | 20.20 | 20.85 | 20.43 | 52,650.00 | 1,076.98 |
25/07/2017 |
-0.20 (0.98%)
![]() |
20.20 | 21.00 | 20.20 | 20.20 | 20.36 | 85,890.00 | 1,742.96 |
24/07/2017 |
-0.40 (1.92%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 20.52 | 61,480.00 | 1,260.62 |
21/07/2017 |
-0.20 (0.95%)
![]() |
21.00 | 21.30 | 20.90 | 20.80 | 21.09 | 37,110.00 | 780.82 |
20/07/2017 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.50 | 21.00 | 20.66 | 41,790.00 | 864.60 |
19/07/2017 | +
0.25 (1.21%)
![]() |
20.65 | 21.00 | 20.70 | 20.90 | 20.90 | 79,130.00 | 1,649.43 |
18/07/2017 |
-0.60 (2.82%)
![]() |
21.45 | 21.40 | 20.70 | 20.65 | 20.98 | 82,060.00 | 1,719.35 |
17/07/2017 |
-0.55 (2.52%)
![]() |
21.80 | 21.80 | 21.20 | 21.25 | 21.44 | 100,410.00 | 2,152.25 |