Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.20 (0.83%)
![]() |
23.85 | 23.60 | 23.10 | 23.55 | 23.39 | 123,020.00 | 2,883.55 |
08/09/2017 | +
0.40 (1.69%)
![]() |
23.90 | 23.95 | 23.65 | 24.00 | 23.82 | 268,450.00 | 6,399.24 |
07/09/2017 | +
0.40 (1.72%)
![]() |
23.20 | 23.90 | 23.10 | 23.60 | 23.68 | 278,780.00 | 6,597.85 |
06/09/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.05 | 23.20 | 23.22 | 104,870.00 | 2,433.34 |
05/09/2017 |
-0.25 (1.06%)
![]() |
23.55 | 23.75 | 23.00 | 23.30 | 23.49 | 171,200.00 | 4,016.94 |
01/09/2017 | +
0.15 (0.64%)
![]() |
23.85 | 23.60 | 23.10 | 23.55 | 23.39 | 123,020.00 | 2,883.55 |
31/08/2017 | +
0.60 (2.63%)
![]() |
23.20 | 24.30 | 22.80 | 23.40 | 23.40 | 383,670.00 | 8,990.47 |
30/08/2017 | +
1.45 (6.79%)
![]() |
21.35 | 22.80 | 21.50 | 22.80 | 22.45 | 442,590.00 | 9,931.99 |
29/08/2017 |
-0.65 (2.95%)
![]() |
22.00 | 21.95 | 21.50 | 21.35 | 21.62 | 48,140.00 | 1,038.60 |
28/08/2017 |
-0.50 (2.22%)
![]() |
22.00 | 22.00 | 21.55 | 22.00 | 21.83 | 24,860.00 | 544.45 |
25/08/2017 | +
1.00 (4.65%)
![]() |
21.50 | 22.00 | 21.50 | 22.50 | 21.78 | 116,190.00 | 2,555.45 |
24/08/2017 | +
0.05 (0.23%)
![]() |
21.45 | 22.00 | 21.45 | 21.50 | 21.69 | 25,470.00 | 553.79 |
23/08/2017 |
-0.30 (1.38%)
![]() |
21.75 | 22.00 | 21.40 | 21.45 | 21.70 | 23,870.00 | 514.80 |
22/08/2017 |
0.00 (0.00%)
![]() |
22.25 | 22.30 | 21.50 | 21.75 | 21.94 | 34,910.00 | 762.66 |
21/08/2017 |
-
![]() |
22.10 | 22.00 | 21.75 | 21.75 | 21.91 | 47,080.00 | 1,029.75 |
18/08/2017 | +
0.30 (1.38%)
![]() |
21.90 | 22.20 | 21.20 | 22.00 | 21.89 | 119,750.00 | 2,616.36 |
17/08/2017 |
-0.70 (3.12%)
![]() |
22.50 | 22.40 | 21.80 | 21.70 | 22.09 | 76,060.00 | 1,676.82 |
16/08/2017 | +
0.15 (0.67%)
![]() |
22.25 | 22.55 | 22.00 | 22.40 | 22.27 | 102,630.00 | 2,284.03 |
15/08/2017 | +
0.60 (2.77%)
![]() |
21.85 | 22.80 | 21.70 | 22.25 | 22.27 | 191,190.00 | 4,259.63 |
14/08/2017 | +
0.60 (2.85%)
![]() |
21.05 | 21.65 | 21.10 | 21.65 | 21.51 | 79,320.00 | 1,705.52 |