Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.20 (0.88%)
![]() |
22.80 | 22.85 | 22.40 | 22.60 | 22.66 | 75,270.00 | 1,706.60 |
06/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 22.85 | 22.50 | 22.80 | 22.64 | 89,060.00 | 2,013.75 |
05/10/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.60 | 22.80 | 22.76 | 33,040.00 | 752.30 |
04/10/2017 | +
0.75 (3.37%)
![]() |
22.25 | 23.00 | 22.00 | 23.00 | 22.36 | 65,800.00 | 1,487.56 |
03/10/2017 |
-0.10 (0.45%)
![]() |
22.35 | 22.65 | 22.25 | 22.25 | 22.35 | 83,080.00 | 1,856.34 |
02/10/2017 | +
0.05 (0.22%)
![]() |
22.30 | 22.70 | 22.20 | 22.35 | 22.38 | 47,760.00 | 1,068.85 |
29/09/2017 |
-0.20 (0.89%)
![]() |
22.50 | 22.70 | 22.10 | 22.30 | 22.34 | 58,540.00 | 1,307.04 |
28/09/2017 |
-0.20 (0.88%)
![]() |
22.70 | 23.10 | 22.60 | 22.50 | 22.84 | 100,920.00 | 2,300.01 |
27/09/2017 |
-0.45 (1.94%)
![]() |
23.10 | 22.90 | 22.60 | 22.70 | 22.73 | 154,490.00 | 3,508.87 |
26/09/2017 | +
0.15 (0.65%)
![]() |
23.00 | 23.15 | 22.75 | 23.15 | 22.98 | 80,380.00 | 1,848.81 |
25/09/2017 |
-0.50 (2.13%)
![]() |
23.60 | 23.50 | 23.00 | 23.00 | 23.25 | 114,510.00 | 2,660.94 |
22/09/2017 |
-0.15 (0.63%)
![]() |
23.65 | 23.95 | 23.40 | 23.50 | 23.59 | 282,790.00 | 6,680.43 |
21/09/2017 | +
0.05 (0.21%)
![]() |
23.60 | 23.80 | 23.50 | 23.65 | 23.57 | 238,120.00 | 5,608.27 |
20/09/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.90 | 23.60 | 23.60 | 23.78 | 95,230.00 | 2,256.24 |
19/09/2017 |
-0.35 (1.46%)
![]() |
24.00 | 24.10 | 22.65 | 23.70 | 23.84 | 189,590.00 | 4,508.24 |
18/09/2017 | +
0.05 (0.21%)
![]() |
24.30 | 24.10 | 23.90 | 24.05 | 24.01 | 111,300.00 | 2,673.48 |
15/09/2017 | +
0.20 (0.84%)
![]() |
24.10 | 24.10 | 23.70 | 24.00 | 23.87 | 73,520.00 | 1,755.18 |
14/09/2017 |
-0.30 (1.24%)
![]() |
23.95 | 24.25 | 23.70 | 23.80 | 23.96 | 128,700.00 | 3,078.60 |
13/09/2017 | +
0.45 (1.90%)
![]() |
23.65 | 24.45 | 23.70 | 24.10 | 24.13 | 102,560.00 | 2,472.85 |
12/09/2017 |
-0.15 (0.63%)
![]() |
23.80 | 23.90 | 23.50 | 23.65 | 23.71 | 107,480.00 | 2,544.83 |