Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.20 (0.87%)
![]() |
23.10 | 23.40 | 23.10 | 23.30 | 23.20 | 29,660.00 | 686.92 |
03/11/2017 | +
0.40 (1.76%)
![]() |
22.70 | 23.20 | 22.70 | 23.10 | 23.04 | 355,210.00 | 8,188.75 |
02/11/2017 | +
0.30 (1.34%)
![]() |
21.90 | 22.75 | 21.90 | 22.70 | 22.34 | 220,970.00 | 884,032.32 |
01/11/2017 |
-0.45 (1.97%)
![]() |
22.85 | 23.20 | 22.30 | 22.40 | 22.78 | 22,690.00 | 512.96 |
31/10/2017 | +
0.45 (2.01%)
![]() |
22.15 | 23.00 | 22.15 | 22.85 | 22.51 | 563,670.00 | 10,122,335.17 |
30/10/2017 |
-0.40 (1.75%)
![]() |
22.80 | 22.80 | 22.50 | 22.40 | 22.59 | 162,420.00 | 3,661.98 |
27/10/2017 | +
0.30 (1.33%)
![]() |
23.20 | 22.90 | 22.40 | 22.80 | 22.45 | 35,800.00 | 808.14 |
26/10/2017 |
-0.50 (2.17%)
![]() |
23.00 | 23.40 | 22.40 | 22.50 | 22.68 | 69,900.00 | 1,125,450.99 |
25/10/2017 | +
0.60 (2.68%)
![]() |
22.40 | 23.20 | 22.30 | 23.00 | 22.66 | 33,950.00 | 768.96 |
24/10/2017 |
-0.10 (0.44%)
![]() |
22.50 | 22.70 | 22.00 | 22.40 | 22.39 | 45,900.00 | 1,029.35 |
23/10/2017 |
-
![]() |
23.00 | 23.20 | 22.50 | 22.50 | 22.81 | 133,710.00 | 3,044.71 |
20/10/2017 |
-0.40 (1.70%)
![]() |
23.40 | 23.90 | 23.00 | 23.10 | 23.31 | 110,200.00 | 2,569.84 |
19/10/2017 |
-0.15 (0.63%)
![]() |
24.00 | 24.00 | 23.65 | 23.50 | 23.80 | 119,720.00 | 2,840.70 |
18/10/2017 | +
0.05 (0.21%)
![]() |
23.80 | 24.00 | 23.60 | 23.65 | 23.83 | 184,730.00 | 4,398.25 |
17/10/2017 |
-0.10 (0.42%)
![]() |
24.00 | 24.20 | 23.60 | 23.60 | 23.94 | 201,570.00 | 4,815.29 |
16/10/2017 |
-0.30 (1.25%)
![]() |
24.20 | 24.45 | 23.50 | 23.70 | 24.12 | 160,150.00 | 3,860.36 |
13/10/2017 | +
1.10 (4.80%)
![]() |
23.10 | 24.20 | 23.10 | 24.00 | 23.69 | 445,810.00 | 10,567.77 |
12/10/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.30 | 23.00 | 22.90 | 23.05 | 101,170.00 | 2,330.87 |
11/10/2017 |
-0.40 (1.71%)
![]() |
23.40 | 23.90 | 23.10 | 23.00 | 23.39 | 184,710.00 | 4,319.00 |
10/10/2017 | +
0.80 (3.54%)
![]() |
22.60 | 23.40 | 22.65 | 23.40 | 22.98 | 116,300.00 | 2,687.79 |