Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.55 (2.01%)
![]() |
27.35 | 27.50 | 26.80 | 26.80 | 27.03 | 586,128.00 | 2,682,857.62 |
04/12/2017 | +
1.35 (5.19%)
![]() |
26.00 | 27.55 | 26.10 | 27.35 | 27.02 | 317,320.00 | 8,598.34 |
01/12/2017 | +
0.90 (3.59%)
![]() |
25.40 | 26.05 | 25.30 | 26.00 | 25.64 | 219,890.00 | 5,638.21 |
30/11/2017 |
-0.20 (0.79%)
![]() |
25.00 | 25.30 | 24.80 | 25.10 | 25.04 | 205,580.00 | 5,150.54 |
29/11/2017 | +
0.20 (0.80%)
![]() |
25.10 | 25.30 | 24.90 | 25.30 | 25.05 | 189,700.00 | 4,750.87 |
28/11/2017 |
-
![]() |
24.65 | 25.25 | 24.50 | 25.10 | 24.77 | 233,370.00 | 5,793.71 |
27/11/2017 | +
0.45 (1.89%)
![]() |
23.80 | 24.50 | 23.50 | 24.20 | 23.97 | 583,770.00 | 11,502,008.40 |
24/11/2017 | +
0.80 (3.49%)
![]() |
22.90 | 23.75 | 23.00 | 23.75 | 23.52 | 122,950.00 | 2,892.11 |
23/11/2017 |
-0.05 (0.22%)
![]() |
23.00 | 23.65 | 23.00 | 22.95 | 23.15 | 112,080.00 | 2,589.77 |
22/11/2017 |
-1.05 (4.37%)
![]() |
24.05 | 24.05 | 23.00 | 23.00 | 23.36 | 200,420.00 | 4,661.88 |
21/11/2017 |
-0.15 (0.62%)
![]() |
24.20 | 24.75 | 23.00 | 24.05 | 23.86 | 86,030.00 | 2,052.58 |
20/11/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.90 | 24.00 | 24.20 | 24.44 | 122,430.00 | 2,991.97 |
17/11/2017 |
-1.00 (3.97%)
![]() |
25.80 | 25.65 | 24.30 | 24.20 | 24.71 | 59,770.00 | 1,478.34 |
16/11/2017 |
-
![]() |
25.00 | 25.30 | 24.90 | 25.20 | 25.20 | 268,500.00 | 6,763.82 |
15/11/2017 |
-
![]() |
25.80 | 25.85 | 25.00 | 25.30 | 25.54 | 106,750.00 | 2,720.38 |
14/11/2017 |
-
![]() |
25.30 | 25.85 | 25.00 | 25.80 | 25.54 | 440,940.00 | 11,305.22 |
13/11/2017 |
-
![]() |
25.00 | 25.40 | 24.70 | 25.25 | 25.23 | 401,960.00 | 10,144.69 |
10/11/2017 |
-
![]() |
24.30 | 25.05 | 23.75 | 25.00 | 24.69 | 392,480.00 | 9,697.58 |
08/11/2017 |
-
![]() |
23.70 | 24.10 | 23.30 | 24.10 | 23.89 | 165,700.00 | 3,972.46 |
07/11/2017 | +
0.40 (1.72%)
![]() |
23.50 | 23.85 | 23.40 | 23.70 | 23.66 | 362,440.00 | 8,576.85 |