Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 27.80 | 27.80 | 27.00 | 27.30 | 27.26 | 59,980.00 | 1,628.50 |
02/01/2018 | - | 26.60 | 27.30 | 26.25 | 27.30 | 26.95 | 70,750.00 | 1,906.73 |
29/12/2017 | -0.15 (0.56%) | 27.20 | 26.95 | 26.40 | 26.60 | 26.58 | 47,630.00 | 1,265.33 |
28/12/2017 | + 0.65 (2.49%) | 26.10 | 27.30 | 26.10 | 26.75 | 26.65 | 27,370.00 | 730.40 |
27/12/2017 | -0.60 (2.25%) | 26.70 | 26.70 | 26.00 | 26.10 | 26.27 | 107,690.00 | 2,823.70 |
26/12/2017 | -0.35 (1.29%) | 27.05 | 27.55 | 26.75 | 26.70 | 27.00 | 71,540.00 | 1,926.18 |
25/12/2017 | -0.25 (0.92%) | 27.65 | 27.80 | 27.05 | 27.05 | 27.41 | 28,060.00 | 768.12 |
22/12/2017 | -0.40 (1.44%) | 27.70 | 27.90 | 27.30 | 27.30 | 27.58 | 33,470.00 | 920.57 |
21/12/2017 | -0.15 (0.54%) | 27.85 | 28.00 | 27.00 | 27.70 | 27.63 | 168,670.00 | 4,125,515.37 |
20/12/2017 | + 0.85 (3.15%) | 27.00 | 28.00 | 26.90 | 27.85 | 27.71 | 98,950.00 | 2,729.58 |
19/12/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 26.60 | 27.00 | 26.80 | 84,560.00 | 2,263.80 |
18/12/2017 | -0.20 (0.74%) | 27.20 | 27.40 | 26.70 | 27.00 | 27.11 | 66,990.00 | 1,816.48 |
15/12/2017 | 0.00 (0.00%) | 27.40 | 27.30 | 26.60 | 27.20 | 26.95 | 321,870.00 | 6,551,946.94 |
14/12/2017 | + 0.20 (0.74%) | 27.35 | 27.40 | 26.10 | 27.20 | 26.82 | 54,210.00 | 1,458.03 |
13/12/2017 | + 0.35 (1.31%) | 26.90 | 27.50 | 26.70 | 27.00 | 27.00 | 27,860.00 | 751.61 |
12/12/2017 | + 0.55 (2.11%) | 26.00 | 26.80 | 25.30 | 26.65 | 26.16 | 148,450.00 | 3,898.64 |
11/12/2017 | -1.90 (6.79%) | 28.00 | 27.90 | 27.00 | 26.10 | 27.50 | 123,660.00 | 3,360.54 |
08/12/2017 | -0.40 (1.41%) | 28.40 | 29.10 | 28.00 | 28.00 | 28.50 | 110,260.00 | 3,152.60 |
07/12/2017 | + 0.70 (2.53%) | 27.70 | 28.35 | 27.90 | 28.40 | 28.18 | 167,420.00 | 4,710.48 |
06/12/2017 | + 0.90 (3.36%) | 27.00 | 28.20 | 26.50 | 27.70 | 27.33 | 134,320.00 | 3,674.58 |