Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
29.20 | 29.00 | 28.60 | 29.00 | 28.80 | 3,060.00 | 88.56 |
01/02/2018 |
-
![]() |
29.00 | 29.05 | 28.30 | 29.00 | 28.88 | 86,680.00 | 2,509.08 |
31/01/2018 |
-
![]() |
29.10 | 29.20 | 29.00 | 29.00 | 29.07 | 101,850.00 | 2,955.82 |
30/01/2018 |
-
![]() |
29.00 | 29.10 | 28.80 | 29.00 | 29.01 | 86,560.00 | 2,507.75 |
29/01/2018 |
-
![]() |
28.50 | 29.40 | 28.20 | 29.00 | 28.86 | 134,020.00 | 3,867.36 |
26/01/2018 |
-
![]() |
27.05 | 28.10 | 26.90 | 28.50 | 27.64 | 89,110.00 | 2,477.03 |
25/01/2018 |
-
![]() |
27.30 | 27.90 | 26.80 | 27.05 | 27.01 | 153,120.00 | 4,136.12 |
22/01/2018 |
-1.15 (4.04%)
![]() |
28.50 | 28.50 | 27.00 | 27.30 | 27.56 | 86,590.00 | 2,386.40 |
19/01/2018 |
-
![]() |
28.50 | 29.30 | 28.50 | 28.45 | 28.78 | 59,850.00 | 1,713.81 |
18/01/2018 | +
0.30 (1.06%)
![]() |
27.50 | 28.35 | 27.60 | 28.50 | 28.05 | 69,970.00 | 1,959.52 |
17/01/2018 |
-1.60 (5.37%)
![]() |
30.10 | 30.20 | 29.00 | 28.20 | 29.65 | 218,890.00 | 6,489.31 |
16/01/2018 |
-0.70 (2.30%)
![]() |
30.10 | 30.10 | 29.50 | 29.80 | 29.87 | 117,000.00 | 3,492.30 |
15/01/2018 | +
0.50 (1.67%)
![]() |
30.40 | 30.60 | 30.00 | 30.50 | 30.31 | 64,390.00 | 1,949.94 |
12/01/2018 | +
0.45 (1.52%)
![]() |
30.00 | 31.60 | 28.60 | 30.00 | 30.02 | 135,300.00 | 4,061.45 |
11/01/2018 |
-0.85 (2.80%)
![]() |
29.70 | 30.40 | 28.50 | 29.55 | 29.61 | 83,140.00 | 2,444.32 |
10/01/2018 |
-0.60 (1.94%)
![]() |
31.30 | 31.00 | 29.50 | 30.40 | 30.53 | 62,720.00 | 1,914.17 |
09/01/2018 | +
1.80 (6.16%)
![]() |
30.00 | 31.20 | 29.25 | 31.00 | 30.71 | 122,790.00 | 3,782.98 |
08/01/2018 |
-
![]() |
27.30 | 29.20 | 27.40 | 29.20 | 28.52 | 334,600.00 | 9,549.00 |
05/01/2018 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 26.70 | 27.30 | 27.19 | 59,150.00 | 1,606.20 |
04/01/2018 |
0.00 (0.00%)
![]() |
27.30 | 27.75 | 27.20 | 27.30 | 27.32 | 35,360.00 | 965.70 |