Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.35 (1.29%)
![]() |
27.10 | 27.60 | 27.20 | 27.55 | 27.29 | 27,950.00 | 763.55 |
08/03/2018 | +
0.40 (1.49%)
![]() |
27.75 | 27.80 | 27.20 | 27.20 | 27.55 | 3,040.00 | 82.82 |
07/03/2018 |
0.00 (0.00%)
![]() |
28.00 | 27.95 | 26.80 | 26.80 | 27.23 | 17,080.00 | 463.56 |
06/03/2018 |
-
![]() |
28.00 | 28.30 | 27.80 | 26.80 | 27.94 | 29,900.00 | 816.91 |
05/03/2018 |
-
![]() |
28.50 | 28.50 | 27.50 | 28.00 | 27.81 | 63,260.00 | 1,764.87 |
02/03/2018 |
-0.40 (1.38%)
![]() |
28.90 | 28.70 | 28.00 | 28.50 | 28.43 | 3,080.00 | 87.49 |
01/03/2018 | +
0.75 (2.66%)
![]() |
28.20 | 29.00 | 28.00 | 28.90 | 28.27 | 43,750.00 | 1,233.59 |
28/02/2018 |
-
![]() |
27.90 | 28.15 | 27.15 | 28.15 | 27.97 | 55,250.00 | 1,546.94 |
27/02/2018 |
-
![]() |
28.20 | 28.20 | 27.90 | 27.50 | 28.01 | 116,050.00 | 3,247.14 |
26/02/2018 |
-
![]() |
27.90 | 28.25 | 27.20 | 28.20 | 27.91 | 103,770.00 | 2,899.56 |
23/02/2018 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.80 | 27.90 | 27.87 | 21,710.00 | 604.07 |
22/02/2018 |
-
![]() |
28.25 | 28.10 | 27.40 | 27.80 | 27.67 | 24,580.00 | 677.14 |
21/02/2018 |
-
![]() |
28.60 | 28.30 | 28.00 | 28.25 | 28.07 | 8,520.00 | 238.87 |
13/02/2018 | +
0.55 (2.00%)
![]() |
27.45 | 28.30 | 27.45 | 28.00 | 27.94 | 9,030.00 | 252.22 |
12/02/2018 | +
1.15 (4.37%)
![]() |
27.60 | 27.60 | 25.75 | 27.45 | 26.81 | 8,300.00 | 219.24 |
09/02/2018 |
-1.50 (5.40%)
![]() |
26.05 | 27.50 | 26.50 | 26.30 | 26.86 | 28,870.00 | 765.30 |
08/02/2018 | +
0.30 (1.09%)
![]() |
27.50 | 28.90 | 27.00 | 27.80 | 27.44 | 11,870.00 | 322.13 |
07/02/2018 | +
0.70 (2.61%)
![]() |
28.00 | 28.00 | 27.15 | 27.50 | 27.76 | 30,710.00 | 849.76 |
06/02/2018 |
-1.20 (4.29%)
![]() |
26.05 | 28.00 | 26.05 | 26.80 | 26.33 | 95,020.00 | 2,481.39 |
05/02/2018 |
-
![]() |
29.00 | 29.15 | 28.30 | 28.00 | 28.87 | 115,640.00 | 3,335.97 |