Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
27.60 | 28.80 | 28.35 | 28.80 | 28.58 | 580.00 | 16.08 |
05/04/2018 |
-
![]() |
28.15 | 28.55 | 27.80 | 28.80 | 28.14 | 15,910.00 | 447.19 |
04/04/2018 |
-
![]() |
27.75 | 28.50 | 27.70 | 28.15 | 28.37 | 29,080.00 | 827.30 |
03/04/2018 |
-
![]() |
28.00 | 28.10 | 27.75 | 28.00 | 27.98 | 102,440.00 | 2,867.28 |
02/04/2018 |
-
![]() |
28.10 | 28.00 | 27.60 | 28.00 | 27.86 | 16,290.00 | 452.57 |
30/03/2018 |
-
![]() |
28.40 | 28.40 | 28.00 | 28.10 | 28.17 | 13,500.00 | 378.84 |
29/03/2018 |
-
![]() |
28.40 | 28.50 | 28.00 | 28.40 | 28.23 | 9,660.00 | 273.24 |
28/03/2018 |
-
![]() |
28.30 | 28.40 | 28.00 | 28.40 | 28.10 | 24,630.00 | 691.57 |
27/03/2018 |
-
![]() |
29.30 | 29.40 | 28.50 | 28.30 | 28.80 | 32,640.00 | 933.02 |
26/03/2018 |
-
![]() |
28.60 | 30.00 | 28.55 | 29.30 | 29.40 | 18,280.00 | 535.60 |
23/03/2018 |
-
![]() |
27.90 | 28.30 | 27.60 | 28.55 | 27.98 | 115,100.00 | 3,229.10 |
22/03/2018 |
-
![]() |
27.90 | 28.10 | 27.20 | 28.00 | 27.76 | 68,380.00 | 509,349.12 |
21/03/2018 |
-
![]() |
27.70 | 27.50 | 27.20 | 27.30 | 27.40 | 26,400.00 | 723.46 |
20/03/2018 |
-
![]() |
27.80 | 27.80 | 27.00 | 27.70 | 27.37 | 13,290.00 | 362.63 |
19/03/2018 |
-
![]() |
27.40 | 27.90 | 27.40 | 27.80 | 27.60 | 19,720.00 | 542.89 |
16/03/2018 |
-
![]() |
28.00 | 27.95 | 27.30 | 27.70 | 27.49 | 27,490.00 | 755.42 |
15/03/2018 |
-
![]() |
28.05 | 28.00 | 27.50 | 27.50 | 27.71 | 9,920.00 | 274.21 |
14/03/2018 |
-
![]() |
27.60 | 28.15 | 27.60 | 28.05 | 27.91 | 27,590.00 | 768.44 |
13/03/2018 |
-
![]() |
28.10 | 28.30 | 27.90 | 28.10 | 28.09 | 15,230.00 | 427.39 |
12/03/2018 |
-
![]() |
28.40 | 28.40 | 28.10 | 28.10 | 28.24 | 43,680.00 | 1,233.84 |