Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.05 (0.19%)
![]() |
27.00 | 27.00 | 26.00 | 26.95 | 26.51 | 3,380.00 | 88.99 |
08/05/2018 |
-0.20 (0.74%)
![]() |
27.20 | 27.00 | 26.10 | 27.00 | 26.37 | 2,020.00 | 52.94 |
07/05/2018 |
-0.15 (0.55%)
![]() |
27.35 | 27.35 | 27.00 | 27.20 | 27.09 | 2,420.00 | 65.48 |
04/05/2018 | +
0.35 (1.30%)
![]() |
27.00 | 27.50 | 26.20 | 27.35 | 26.71 | 7,240.00 | 192.68 |
03/05/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.50 | 26.10 | 27.00 | 26.77 | 13,080.00 | 350.61 |
02/05/2018 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 27.11 | 3,330.00 | 90.24 |
27/04/2018 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 25.70 | 27.50 | 26.86 | 2,960.00 | 79.90 |
26/04/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.80 | 26.00 | 27.00 | 26.93 | 36,120.00 | 972.44 |
24/04/2018 |
-
![]() |
27.90 | 27.20 | 27.20 | 27.00 | 27.20 | 3,410.00 | 92.56 |
23/04/2018 |
-0.80 (2.86%)
![]() |
28.00 | 28.00 | 27.50 | 27.20 | 27.75 | 4,250.00 | 115.88 |
20/04/2018 | +
1.00 (3.70%)
![]() |
28.00 | 27.70 | 27.50 | 28.00 | 27.60 | 4,200.00 | 117.29 |
19/04/2018 |
-0.40 (1.46%)
![]() |
27.40 | 28.00 | 26.70 | 27.00 | 27.20 | 14,100.00 | 384.46 |
18/04/2018 |
0.00 (0.00%)
![]() |
27.40 | 27.60 | 27.30 | 27.40 | 27.45 | 1,720.00 | 47.11 |
17/04/2018 |
-
![]() |
27.50 | 27.40 | 27.15 | 27.40 | 27.27 | 6,300.00 | 171.67 |
16/04/2018 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.00 | 27.50 | 27.43 | 11,860.00 | 325.94 |
13/04/2018 |
-0.40 (1.43%)
![]() |
27.90 | 28.00 | 27.40 | 27.50 | 27.65 | 850.00 | 23.38 |
12/04/2018 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.00 | 27.90 | 27.86 | 10,530.00 | 292.90 |
11/04/2018 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 27.55 | 27.90 | 27.77 | 3,830.00 | 106.58 |
10/04/2018 |
-0.40 (1.41%)
![]() |
28.40 | 28.00 | 27.70 | 28.00 | 27.79 | 46,030.00 | 1,275.99 |
09/04/2018 |
-0.40 (1.39%)
![]() |
28.80 | 28.40 | 27.70 | 28.40 | 28.05 | 5,460.00 | 152.62 |