Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.60 (2.40%)
![]() |
25.00 | 26.25 | 25.00 | 25.60 | 25.38 | 28,160.00 | 716.92 |
03/07/2018 |
-0.50 (1.96%)
![]() |
25.50 | 25.50 | 24.60 | 25.00 | 24.99 | 4,930.00 | 123.08 |
02/07/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.55 | 25.40 | 25.50 | 25.48 | 5,710.00 | 145.52 |
29/06/2018 |
-0.40 (1.54%)
![]() |
25.90 | 25.60 | 24.95 | 25.50 | 25.25 | 11,530.00 | 290.24 |
28/06/2018 | +
0.40 (1.57%)
![]() |
25.50 | 25.50 | 25.50 | 25.90 | 25.50 | 5,410.00 | 137.96 |
27/06/2018 |
-0.30 (1.16%)
![]() |
25.80 | 26.90 | 24.10 | 25.50 | 25.09 | 40,880.00 | 1,025.00 |
26/06/2018 |
-0.10 (0.39%)
![]() |
25.90 | 26.10 | 24.50 | 25.80 | 25.60 | 47,820.00 | 1,226.64 |
25/06/2018 |
-0.10 (0.38%)
![]() |
26.45 | 26.45 | 25.20 | 25.90 | 25.66 | 15,750.00 | 401.35 |
22/06/2018 |
-0.45 (1.70%)
![]() |
26.45 | 26.55 | 25.60 | 26.00 | 25.94 | 2,120.00 | 54.29 |
21/06/2018 | +
0.95 (3.73%)
![]() |
25.50 | 26.90 | 26.45 | 26.45 | 26.68 | 20.00 | 0.53 |
20/06/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.70 | 25.50 | 25.50 | 25.59 | 5,800.00 | 148.33 |
19/06/2018 |
-0.90 (3.41%)
![]() |
26.40 | 26.00 | 25.50 | 25.50 | 25.70 | 2,760.00 | 70.97 |
18/06/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.00 | 26.40 | 26.13 | 8,000.00 | 208.03 |
15/06/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.00 | 26.40 | 26.16 | 3,050.00 | 80.16 |
14/06/2018 |
-0.55 (2.04%)
![]() |
26.95 | 26.50 | 26.40 | 26.40 | 26.48 | 2,250.00 | 59.62 |
13/06/2018 |
-0.05 (0.19%)
![]() |
27.00 | 26.95 | 26.00 | 26.95 | 26.39 | 800.00 | 20.96 |
12/06/2018 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/06/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.00 | 26.50 | 27.00 | 26.60 | 2,810.00 | 74.97 |
08/06/2018 |
0.00 (0.00%)
![]() |
27.00 | 26.90 | 26.50 | 27.00 | 26.63 | 3,600.00 | 95.98 |
07/06/2018 |
-
![]() |
26.80 | 27.00 | 26.90 | 27.00 | 26.91 | 900.00 | 24.23 |