Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.30 (1.68%)
![]() |
17.90 | 17.95 | 17.30 | 17.60 | 17.48 | 40,410.00 | 705.96 |
31/07/2018 |
-0.05 (0.28%)
![]() |
17.95 | 17.90 | 17.30 | 17.90 | 17.58 | 2,120.00 | 37.09 |
30/07/2018 |
-0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.10 | 17.95 | 17.67 | 21,160.00 | 378.16 |
27/07/2018 |
-0.05 (0.28%)
![]() |
18.80 | 18.05 | 17.55 | 18.00 | 17.92 | 70.00 | 1.26 |
26/07/2018 |
-0.15 (0.82%)
![]() |
18.20 | 18.00 | 17.35 | 18.05 | 17.62 | 11,490.00 | 206.19 |
25/07/2018 |
-0.05 (0.27%)
![]() |
18.25 | 18.00 | 18.00 | 18.20 | 18.00 | 15,040.00 | 270.73 |
24/07/2018 |
-0.20 (1.08%)
![]() |
18.45 | 18.30 | 17.55 | 18.25 | 17.85 | 22,100.00 | 393.54 |
23/07/2018 | +
0.05 (0.27%)
![]() |
18.40 | 18.90 | 17.85 | 18.45 | 18.12 | 2,080.00 | 37.30 |
20/07/2018 |
-0.25 (1.34%)
![]() |
18.65 | 19.00 | 18.00 | 18.40 | 18.35 | 10,350.00 | 190.60 |
19/07/2018 |
-0.25 (1.32%)
![]() |
18.90 | 18.90 | 18.00 | 18.65 | 18.26 | 14,600.00 | 267.87 |
18/07/2018 | +
0.40 (2.16%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 18.79 | 9,840.00 | 184.93 |
17/07/2018 |
-0.10 (0.54%)
![]() |
18.60 | 18.50 | 17.70 | 18.50 | 18.30 | 10,950.00 | 198.26 |
16/07/2018 | +
0.20 (1.09%)
![]() |
17.90 | 18.90 | 18.10 | 18.60 | 18.53 | 6,080.00 | 111.93 |
13/07/2018 | +
1.15 (6.67%)
![]() |
17.25 | 18.40 | 16.65 | 18.40 | 17.74 | 25,450.00 | 452.05 |
12/07/2018 | +
0.55 (3.29%)
![]() |
17.45 | 17.40 | 16.70 | 17.25 | 17.06 | 6,200.00 | 105.50 |
11/07/2018 |
-
![]() |
17.80 | 18.00 | 16.60 | 16.70 | 17.40 | 15,090.00 | 260.01 |
10/07/2018 |
-
![]() |
18.00 | 17.90 | 17.35 | 17.80 | 17.50 | 21,220.00 | 368.31 |
09/07/2018 |
-
![]() |
18.40 | 18.40 | 17.45 | 18.00 | 17.67 | 15,040.00 | 265.22 |
06/07/2018 |
-5.55 (22.84%)
![]() |
18.10 | 19.30 | 17.20 | 18.75 | 18.08 | 3,670.00 | 64.56 |
05/07/2018 |
-1.30 (5.08%)
![]() |
25.60 | 25.75 | 24.30 | 24.30 | 24.87 | 21,150.00 | 522.27 |