Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 18.55 | 19.50 | 18.50 | 19.25 | 19.14 | 78,640.00 | 1,508.66 |
26/09/2018 | - | 18.10 | 18.55 | 18.10 | 18.55 | 18.43 | 16,790.00 | 308.69 |
25/09/2018 | - | 18.40 | 18.55 | 18.10 | 18.55 | 18.39 | 10,980.00 | 201.39 |
24/09/2018 | - | 18.45 | 18.50 | 18.30 | 18.50 | 18.45 | 16,100.00 | 297.30 |
21/09/2018 | - | 17.30 | 18.00 | 17.20 | 18.00 | 17.50 | 436,310.00 | 7,594.01 |
20/09/2018 | - | 17.40 | 17.40 | 17.30 | 17.30 | 17.34 | 53,110.00 | 922.16 |
19/09/2018 | - | 17.45 | 17.45 | 17.10 | 17.40 | 17.33 | 48,380.00 | 836.24 |
18/09/2018 | - | 17.45 | 18.20 | 17.40 | 17.45 | 17.49 | 20,760.00 | 362.29 |
17/09/2018 | -0.05 (0.29%) | 17.50 | 17.50 | 17.45 | 17.45 | 17.48 | 6,060.00 | 105.89 |
14/09/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.35 | 17.50 | 17.43 | 7,010.00 | 122.38 |
13/09/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.30 | 17.50 | 17.40 | 8,060.00 | 140.25 |
12/09/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.25 | 17.50 | 17.42 | 19,120.00 | 333.69 |
11/09/2018 | - | 17.50 | 17.50 | 17.40 | 17.50 | 17.43 | 12,040.00 | 210.50 |
10/09/2018 | - | 17.50 | 17.95 | 17.50 | 17.50 | 17.58 | 53,020.00 | 928.30 |
07/09/2018 | - | 17.50 | 17.50 | 17.35 | 17.50 | 17.41 | 9,760.00 | 170.16 |
06/09/2018 | - | 17.50 | 17.50 | 17.20 | 17.50 | 17.33 | 16,600.00 | 289.19 |
05/09/2018 | + 0.10 (0.57%) | 17.40 | 17.50 | 17.30 | 17.50 | 17.40 | 24,130.00 | 421.77 |
04/09/2018 | -0.10 (0.57%) | 17.30 | 17.50 | 17.40 | 17.40 | 17.45 | 4,750.00 | 82.80 |
31/08/2018 | - | 17.70 | 17.60 | 17.30 | 17.50 | 17.49 | 29,400.00 | 513.24 |
30/08/2018 | -0.30 (1.67%) | 18.00 | 17.85 | 17.70 | 17.70 | 17.78 | 22,440.00 | 398.46 |