Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.55 (3.10%)
![]() |
17.75 | 17.70 | 17.00 | 17.20 | 17.11 | 17,330.00 | 294.80 |
24/10/2018 |
-
![]() |
18.35 | 17.75 | 17.20 | 17.75 | 17.57 | 60.00 | 1.07 |
23/10/2018 |
-0.40 (2.26%)
![]() |
17.70 | 17.70 | 17.20 | 17.30 | 17.39 | 11,390.00 | 197.02 |
22/10/2018 |
-
![]() |
17.80 | 17.90 | 17.00 | 17.70 | 17.56 | 7,560.00 | 133.22 |
19/10/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.60 | 17.80 | 17.70 | 8,340.00 | 148.14 |
18/10/2018 |
-
![]() |
17.70 | 17.95 | 17.50 | 17.80 | 17.66 | 1,680.00 | 29.71 |
17/10/2018 |
-
![]() |
18.00 | 18.00 | 17.60 | 17.70 | 17.86 | 1,470.00 | 26.18 |
16/10/2018 |
-
![]() |
18.30 | 18.20 | 17.50 | 17.55 | 17.73 | 160.00 | 2.82 |
15/10/2018 |
-
![]() |
18.10 | 18.70 | 18.10 | 18.30 | 18.40 | 8,110.00 | 150.42 |
12/10/2018 |
-
![]() |
17.90 | 18.00 | 17.70 | 18.10 | 17.78 | 14,830.00 | 264.21 |
11/10/2018 |
-
![]() |
18.85 | 18.85 | 17.55 | 17.90 | 17.80 | 112,670.00 | 1,996.19 |
10/10/2018 |
-
![]() |
19.10 | 19.35 | 19.00 | 18.85 | 19.21 | 34,750.00 | 668.08 |
09/10/2018 |
-
![]() |
19.15 | 19.90 | 19.00 | 19.10 | 19.16 | 21,370.00 | 410.05 |
08/10/2018 |
-
![]() |
19.90 | 19.95 | 19.60 | 19.05 | 19.80 | 21,310.00 | 417.09 |
05/10/2018 |
-
![]() |
21.00 | 20.70 | 20.00 | 19.90 | 20.40 | 43,250.00 | 878.03 |
04/10/2018 |
-
![]() |
21.30 | 21.40 | 19.90 | 21.00 | 20.73 | 9,780.00 | 200.09 |
03/10/2018 |
-
![]() |
21.80 | 21.55 | 21.05 | 21.30 | 21.29 | 34,550.00 | 736.50 |
02/10/2018 |
-
![]() |
20.60 | 21.20 | 20.50 | 21.05 | 21.04 | 217,600.00 | 4,592.01 |
01/10/2018 |
-
![]() |
20.75 | 20.75 | 20.20 | 20.60 | 20.50 | 43,320.00 | 889.19 |
28/09/2018 |
-
![]() |
19.25 | 20.00 | 18.60 | 19.90 | 19.48 | 57,310.00 | 1,119.18 |