Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.30 | 16.10 | 16.30 | 16.15 | 1,620.00 | 26.21 |
21/11/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.35 | 15.70 | 16.40 | 15.89 | 4,200.00 | 67.12 |
20/11/2018 | +
0.20 (1.23%)
![]() |
16.20 | 16.50 | 15.70 | 16.40 | 15.93 | 3,090.00 | 49.17 |
19/11/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.55 | 16.05 | 16.20 | 16.29 | 260.00 | 4.22 |
16/11/2018 | +
0.10 (0.62%)
![]() |
16.00 | 17.10 | 15.80 | 16.10 | 16.22 | 3,370.00 | 53.90 |
15/11/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.75 | 16.00 | 15.99 | 5,020.00 | 80.13 |
14/11/2018 |
-
![]() |
16.10 | 16.20 | 15.90 | 16.00 | 16.05 | 2,580.00 | 41.33 |
13/11/2018 |
-0.15 (0.92%)
![]() |
16.25 | 16.50 | 16.10 | 16.10 | 16.21 | 4,650.00 | 75.25 |
12/11/2018 |
-0.45 (2.69%)
![]() |
16.70 | 16.95 | 16.10 | 16.25 | 16.54 | 11,940.00 | 195.90 |
09/11/2018 |
-0.20 (1.18%)
![]() |
16.90 | 16.90 | 16.50 | 16.70 | 16.85 | 10,220.00 | 172.69 |
08/11/2018 |
-
![]() |
16.70 | 16.95 | 16.70 | 16.90 | 16.79 | 1,770.00 | 29.61 |
07/11/2018 |
-
![]() |
16.95 | 16.70 | 16.70 | 16.70 | 16.70 | 3,110.00 | 51.94 |
06/11/2018 | +
0.20 (1.20%)
![]() |
16.60 | 17.00 | 16.80 | 16.80 | 16.91 | 190.00 | 3.19 |
05/11/2018 |
-
![]() |
17.00 | 16.65 | 16.60 | 16.60 | 16.61 | 37,690.00 | 625.67 |
02/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.15 | 16.50 | 17.00 | 16.88 | 2,650.00 | 43.84 |
01/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.50 | 17.00 | 16.74 | 2,610.00 | 43.21 |
31/10/2018 |
-
![]() |
16.90 | 17.45 | 16.50 | 17.00 | 16.78 | 4,160.00 | 69.71 |
30/10/2018 |
-
![]() |
16.90 | 16.90 | 16.55 | 16.90 | 16.82 | 4,690.00 | 78.86 |
29/10/2018 |
-
![]() |
17.00 | 17.00 | 16.50 | 16.90 | 16.86 | 5,950.00 | 98.58 |
26/10/2018 |
-0.20 (1.16%)
![]() |
17.90 | 17.60 | 17.00 | 17.00 | 17.11 | 2,870.00 | 48.82 |