Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
14.30 | 14.35 | 14.15 | 14.40 | 14.26 | 4,890.00 | 70.09 |
23/01/2019 |
-
![]() |
13.95 | 14.30 | 14.00 | 14.30 | 14.20 | 7,000.00 | 100.07 |
22/01/2019 |
-1.05 (7.00%)
![]() |
14.00 | 14.80 | 13.95 | 13.95 | 14.01 | 135,900.00 | 1,899.28 |
17/01/2019 |
-0.90 (5.81%)
![]() |
15.50 | 15.30 | 14.50 | 14.60 | 14.98 | 5,370.00 | 79.38 |
16/01/2019 |
-
![]() |
16.00 | 15.50 | 15.20 | 15.50 | 15.36 | 6,810.00 | 104.56 |
15/01/2019 |
-
![]() |
15.20 | 16.25 | 15.00 | 16.00 | 15.45 | 4,420.00 | 67.95 |
14/01/2019 |
-
![]() |
14.45 | 14.85 | 14.55 | 15.20 | 14.68 | 9,060.00 | 133.22 |
11/01/2019 |
-
![]() |
14.60 | 14.80 | 14.20 | 14.45 | 14.46 | 6,700.00 | 96.99 |
10/01/2019 |
-
![]() |
14.60 | 14.85 | 14.25 | 14.60 | 14.38 | 240.00 | 3.43 |
09/01/2019 |
-
![]() |
14.55 | 14.85 | 14.15 | 14.60 | 14.47 | 1,610.00 | 22.88 |
08/01/2019 | +
0.15 (1.04%)
![]() |
14.85 | 14.70 | 14.10 | 14.55 | 14.33 | 440.00 | 6.25 |
07/01/2019 |
-
![]() |
15.25 | 14.95 | 14.50 | 14.40 | 14.67 | 16,530.00 | 241.65 |
04/01/2019 |
-
![]() |
15.25 | 15.00 | 14.80 | 15.00 | 14.94 | 3,120.00 | 46.69 |
03/01/2019 |
-0.05 (0.33%)
![]() |
15.30 | 15.25 | 14.30 | 15.25 | 14.76 | 540.00 | 7.88 |
02/01/2019 | +
0.25 (1.66%)
![]() |
15.00 | 15.40 | 14.80 | 15.30 | 15.02 | 4,420.00 | 65.67 |
28/12/2018 |
-
![]() |
15.65 | 15.60 | 15.00 | 15.05 | 15.16 | 6,200.00 | 93.34 |
27/12/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.65 | 15.20 | 15.65 | 15.52 | 8,760.00 | 136.88 |
26/12/2018 |
-
![]() |
15.65 | 15.65 | 15.60 | 15.65 | 15.64 | 11,000.00 | 172.12 |
25/12/2018 |
-0.05 (0.32%)
![]() |
15.70 | 15.70 | 15.65 | 15.65 | 15.66 | 520.00 | 8.14 |
24/12/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.70 | 14.90 | 15.70 | 15.32 | 15,280.00 | 233.34 |