Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.60 (3.82%)
![]() |
15.70 | 16.40 | 15.70 | 16.30 | 16.08 | 42,790.00 | 685.59 |
04/03/2019 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.00 | 15.70 | 15.38 | 2,590.00 | 39.70 |
01/03/2019 | +
0.25 (1.64%)
![]() |
15.25 | 15.70 | 15.00 | 15.50 | 15.31 | 530.00 | 8.05 |
28/02/2019 |
-0.05 (0.33%)
![]() |
15.30 | 15.20 | 14.90 | 15.25 | 15.01 | 79,050.00 | 1,182.49 |
27/02/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.00 | 15.30 | 15.14 | 18,460.00 | 278.12 |
26/02/2019 |
-
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 17,220.00 | 264.11 |
25/02/2019 |
-
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 41,620.00 | 640.69 |
22/02/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.15 |
21/02/2019 |
-0.90 (5.70%)
![]() |
15.80 | 15.80 | 14.80 | 14.90 | 15.27 | 25,760.00 | 385.95 |
20/02/2019 |
-
![]() |
15.80 | 15.80 | 15.20 | 15.80 | 15.51 | 10,030.00 | 153.65 |
19/02/2019 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.40 | 15.80 | 15.61 | 3,060.00 | 47.14 |
18/02/2019 | +
0.20 (1.27%)
![]() |
15.70 | 15.90 | 15.80 | 15.90 | 15.85 | 510.00 | 8.07 |
15/02/2019 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 15.00 | 15.70 | 15.45 | 19,560.00 | 301.03 |
14/02/2019 |
0.00 (0.00%)
![]() |
15.80 | 15.85 | 15.30 | 15.80 | 15.60 | 14,140.00 | 219.18 |
12/02/2019 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.85 | 15.90 | 15.88 | 2,000.00 | 31.77 |
11/02/2019 | +
0.90 (6.00%)
![]() |
15.00 | 16.05 | 14.35 | 15.90 | 15.66 | 370.00 | 5.64 |
31/01/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 20.00 | 0.30 |
30/01/2019 |
-
![]() |
14.55 | 14.60 | 14.35 | 14.90 | 14.53 | 9,720.00 | 143.05 |
29/01/2019 |
-0.05 (0.34%)
![]() |
14.60 | 14.55 | 14.35 | 14.55 | 14.48 | 10,180.00 | 147.70 |
28/01/2019 |
-
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.56 | 2,470.00 | 36.05 |