Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.35 (2.12%)
![]() |
16.50 | 16.50 | 16.10 | 16.85 | 16.40 | 11,210.00 | 184.49 |
01/04/2019 |
-0.30 (1.79%)
![]() |
16.80 | 16.50 | 16.20 | 16.50 | 16.29 | 3,900.00 | 63.72 |
29/03/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.00 | 16.80 | 16.43 | 1,150.00 | 18.46 |
28/03/2019 |
-0.20 (1.18%)
![]() |
17.00 | 16.90 | 16.10 | 16.80 | 16.72 | 4,890.00 | 82.46 |
27/03/2019 | +
1.00 (6.25%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
26/03/2019 |
-0.25 (1.54%)
![]() |
16.25 | 16.25 | 16.00 | 16.00 | 16.14 | 5,160.00 | 83.39 |
25/03/2019 |
-0.10 (0.61%)
![]() |
15.95 | 16.25 | 16.25 | 16.25 | 16.25 | 20.00 | 0.32 |
22/03/2019 | +
0.65 (4.14%)
![]() |
15.70 | 16.40 | 16.00 | 16.35 | 16.12 | 65,430.00 | 1,052.94 |
21/03/2019 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.40 | 15.70 | 15.61 | 26,330.00 | 414.26 |
20/03/2019 |
-0.15 (0.93%)
![]() |
16.15 | 16.00 | 15.50 | 16.00 | 15.59 | 35,300.00 | 548.74 |
19/03/2019 |
0.00 (0.00%)
![]() |
16.15 | 0.00 | 0.00 | 16.15 | 0.00 | 20.00 | 0.32 |
18/03/2019 |
0.00 (0.00%)
![]() |
16.15 | 16.15 | 15.50 | 16.15 | 15.85 | 6,680.00 | 104.49 |
15/03/2019 |
-
![]() |
16.30 | 16.20 | 15.70 | 16.15 | 16.05 | 17,490.00 | 282.48 |
14/03/2019 |
-
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.10 | 7,280.00 | 116.89 |
13/03/2019 | +
0.20 (1.26%)
![]() |
15.90 | 16.30 | 16.00 | 16.10 | 16.16 | 50,960.00 | 822.85 |
12/03/2019 |
-0.45 (2.75%)
![]() |
16.35 | 16.00 | 15.90 | 15.90 | 15.98 | 2,720.00 | 43.46 |
11/03/2019 | +
0.85 (5.48%)
![]() |
15.50 | 16.35 | 15.50 | 16.35 | 15.58 | 251,800.00 | 3,914.39 |
08/03/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.25 | 15.15 | 15.50 | 15.19 | 19,210.00 | 291.52 |
07/03/2019 |
-0.50 (3.12%)
![]() |
16.00 | 16.50 | 15.50 | 15.50 | 15.82 | 7,300.00 | 113.44 |
06/03/2019 |
-0.30 (1.84%)
![]() |
16.40 | 16.50 | 15.40 | 16.00 | 16.07 | 21,860.00 | 350.11 |