Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.40 | 12.90 | 12.40 | 12.65 | 12.53 | 11,120.00 | 138.62 |
28/02/2020 | - | 12.40 | 12.40 | 11.70 | 12.40 | 11.82 | 940.00 | 11.36 |
27/02/2020 | - | 12.45 | 12.40 | 12.40 | 12.40 | 12.40 | 2,500.00 | 31.00 |
26/02/2020 | - | 11.85 | 11.85 | 11.85 | 12.45 | 11.85 | 4,410.00 | 53.22 |
25/02/2020 | - | 11.90 | 11.90 | 11.85 | 11.85 | 11.87 | 10,200.00 | 120.88 |
24/02/2020 | - | 12.00 | 12.30 | 11.50 | 11.90 | 11.78 | 45,250.00 | 536.91 |
21/02/2020 | - | 12.40 | 12.25 | 11.70 | 12.00 | 11.90 | 40,230.00 | 476.70 |
20/02/2020 | - | 12.50 | 12.00 | 11.65 | 12.40 | 11.80 | 15,550.00 | 185.72 |
17/02/2020 | - | 11.70 | 11.70 | 11.45 | 11.70 | 11.55 | 165,210.00 | 1,913.76 |
14/02/2020 | - | 11.60 | 11.85 | 11.45 | 11.70 | 11.53 | 67,770.00 | 782.34 |
12/02/2020 | + 0.35 (3.11%) | 11.25 | 11.75 | 11.20 | 11.60 | 11.45 | 104,800.00 | 1,198.37 |
11/02/2020 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
10/02/2020 | -0.15 (1.32%) | 11.40 | 12.00 | 11.25 | 11.25 | 11.38 | 20,010.00 | 225.19 |
07/02/2020 | - | 11.40 | 11.50 | 11.50 | 11.40 | 11.50 | 490.00 | 5.59 |
06/02/2020 | - | 11.40 | 11.60 | 11.00 | 11.40 | 11.30 | 48,410.00 | 549.05 |
05/02/2020 | - | 11.65 | 11.40 | 11.10 | 11.40 | 11.23 | 5,350.00 | 59.77 |
04/02/2020 | - | 11.75 | 11.50 | 11.20 | 11.20 | 11.39 | 3,550.00 | 39.92 |
03/02/2020 | - | 11.00 | 12.20 | 11.00 | 11.10 | 11.68 | 5,720.00 | 66.36 |
31/01/2020 | - | 12.20 | 11.95 | 11.75 | 11.75 | 11.80 | 25,010.00 | 293.87 |
30/01/2020 | - | 12.30 | 12.20 | 11.55 | 12.20 | 11.88 | 20.00 | 0.24 |