Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.70 | 11.50 | 11.00 | 11.45 | 11.29 | 16,490.00 | 185.93 |
23/10/2019 | -0.05 (0.43%) | 11.75 | 11.70 | 11.00 | 11.70 | 11.16 | 17,980.00 | 199.40 |
22/10/2019 | - | 11.75 | 11.75 | 11.00 | 11.75 | 11.11 | 2,860.00 | 31.47 |
21/10/2019 | - | 11.75 | 11.70 | 11.00 | 11.75 | 11.17 | 8,570.00 | 95.79 |
18/10/2019 | - | 11.80 | 11.75 | 11.50 | 11.75 | 11.58 | 1,000.00 | 11.55 |
17/10/2019 | -0.05 (0.42%) | 11.85 | 11.80 | 11.10 | 11.80 | 11.45 | 210.00 | 2.41 |
16/10/2019 | 0.00 (0.00%) | 11.85 | 11.85 | 11.45 | 11.85 | 11.69 | 9,390.00 | 107.55 |
15/10/2019 | - | 11.50 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |
14/10/2019 | - | 11.50 | 11.95 | 11.95 | 11.50 | 11.95 | 20.00 | 0.23 |
11/10/2019 | - | 11.50 | 11.80 | 11.10 | 11.50 | 11.44 | 2,956,126.00 | 32,309,870.50 |
10/10/2019 | - | 12.00 | 11.30 | 11.30 | 11.50 | 11.30 | 620.00 | 7.13 |
09/10/2019 | - | 12.30 | 12.00 | 12.00 | 11.50 | 12.00 | 30.00 | 0.35 |
08/10/2019 | - | 12.00 | 12.30 | 11.70 | 12.30 | 12.08 | 2,948,036.00 | 33,889,318.01 |
07/10/2019 | - | 11.80 | 12.00 | 11.95 | 12.00 | 11.96 | 2,240.00 | 26.80 |
04/10/2019 | - | 12.20 | 12.00 | 11.80 | 11.80 | 11.89 | 2,800.00 | 33.19 |
03/10/2019 | - | 12.00 | 12.00 | 12.00 | 11.80 | 12.00 | 5,020.00 | 60.24 |
02/10/2019 | - | 12.00 | 11.80 | 11.80 | 12.00 | 11.80 | 2,160.00 | 25.49 |
01/10/2019 | - | 12.15 | 12.10 | 11.70 | 12.00 | 11.96 | 8,700.00 | 104.11 |
30/09/2019 | - | 11.80 | 12.15 | 12.15 | 12.15 | 12.15 | 10.00 | 0.12 |
27/09/2019 | - | 12.35 | 12.00 | 11.90 | 11.80 | 11.93 | 2,830.00 | 33.72 |