Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.45 | 11.75 | 11.20 | 11.50 | 11.39 | 1,160.00 | 13.31 |
27/03/2020 | - | 10.85 | 11.10 | 11.05 | 10.35 | 11.08 | 50.00 | 0.53 |
26/03/2020 | - | 10.85 | 11.40 | 10.70 | 10.85 | 11.08 | 1,220.00 | 13.27 |
25/03/2020 | - | 10.30 | 10.95 | 10.85 | 10.85 | 10.91 | 2,120.00 | 23.01 |
24/03/2020 | - | 11.00 | 11.10 | 10.95 | 10.30 | 11.02 | 350.00 | 3.85 |
23/03/2020 | - | 11.00 | 11.35 | 11.35 | 11.00 | 11.35 | 130.00 | 1.44 |
20/03/2020 | - | 11.40 | 11.90 | 11.00 | 11.00 | 11.43 | 180.00 | 2.08 |
19/03/2020 | - | 11.40 | 12.00 | 11.40 | 11.40 | 11.70 | 60.00 | 0.69 |
18/03/2020 | - | 11.00 | 11.80 | 10.70 | 11.40 | 11.15 | 402,160.00 | 4,280,023.51 |
17/03/2020 | - | 11.35 | 11.80 | 11.00 | 11.45 | 11.34 | 7,960.00 | 91.04 |
16/03/2020 | - | 10.70 | 11.40 | 11.00 | 11.35 | 11.25 | 1,050.00 | 11.71 |
13/03/2020 | - | 11.50 | 11.40 | 10.70 | 10.70 | 10.80 | 53,750.00 | 577.29 |
12/03/2020 | - | 11.05 | 11.70 | 11.00 | 11.50 | 11.29 | 452,400.00 | 4,950,026.70 |
11/03/2020 | -0.10 (0.85%) | 11.80 | 11.70 | 11.65 | 11.70 | 11.67 | 5,060.00 | 59.20 |
10/03/2020 | - | 11.85 | 11.80 | 11.05 | 11.80 | 11.33 | 48,580.00 | 556.77 |
09/03/2020 | - | 12.40 | 12.00 | 11.80 | 11.85 | 11.87 | 14,790.00 | 175.34 |
06/03/2020 | - | 12.60 | 12.50 | 12.40 | 12.40 | 12.43 | 1,050.00 | 13.03 |
05/03/2020 | - | 12.70 | 12.60 | 12.20 | 12.60 | 12.47 | 1,870.00 | 23.10 |
04/03/2020 | - | 12.60 | 12.70 | 12.60 | 12.70 | 12.62 | 408,030.00 | 4,800,101.33 |
03/03/2020 | - | 12.65 | 12.60 | 12.10 | 12.60 | 12.34 | 4,020.00 | 50.43 |