Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/09/2017 |
-0.80 (5.06%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
20/09/2017 | +
1.10 (7.48%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
19/09/2017 |
-0.30 (2.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 3,900.00 | 58,500.00 |
15/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 6,800.00 | 102,000.00 |
12/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/09/2017 |
-0.90 (5.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
08/09/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
06/09/2017 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 200.00 | 3,180.00 |
05/09/2017 | +
0.90 (6.00%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | - | 7,400.00 | 118,340.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
31/08/2017 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 6,500.00 | 97,500.00 |
30/08/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,300.00 | 47,850.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,200.00 | 46,400.00 |
25/08/2017 |
-0.40 (2.68%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | - | 3,100.00 | 45,020.00 |