Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
18/10/2017 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
16/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
11/10/2017 | +
0.60 (4.17%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
10/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/10/2017 |
-0.70 (4.76%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | - | 4,000.00 | 57,500.00 |
04/10/2017 |
-0.60 (4.00%)
![]() |
14.70 | 14.70 | 14.40 | 14.40 | - | 1,000.00 | 14,670.00 |
03/10/2017 |
-0.40 (2.60%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
02/10/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 7,200.00 | 111,100.00 |
29/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |