Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
-2.00 (11.76%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
17/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 5,000.00 | 85,000.00 |
15/08/2018 | +
1.90 (12.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 26,500.00 | 450,500.00 |
14/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | - | 5,000.00 | 75,260.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 23,500.00 | 352,500.00 |
09/08/2018 |
-2.00 (11.76%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
08/08/2018 | +
1.60 (10.39%)
![]() |
15.80 | 17.00 | 15.80 | 17.00 | - | 32,700.00 | 554,920.00 |
07/08/2018 | +
0.70 (4.76%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
06/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/08/2018 | +
0.50 (3.33%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | - | 7,000.00 | 108,400.00 |
02/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 9,100.00 | 136,500.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 5,000.00 | 75,000.00 |
30/07/2018 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 900.00 | 13,500.00 |
27/07/2018 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 3,000.00 | 45,600.00 |
26/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 6,400.00 | 96,000.00 |
24/07/2018 |
-1.30 (7.98%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |