Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 5,100.00 | 94,860.00 |
19/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/01/2018 | +
0.50 (3.12%)
![]() |
15.50 | 16.50 | 15.50 | 16.50 | - | 300.00 | 4,850.00 |
11/01/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/01/2018 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 3,000.00 | 48,000.00 |
09/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/01/2018 |
-0.70 (4.32%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 300.00 | 4,650.00 |
29/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
28/12/2017 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 9,400.00 | 152,280.00 |
27/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/12/2017 |
-0.70 (4.19%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
20/12/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |