Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
04/04/2018 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 1,300.00 | 18,420.00 |
03/04/2018 |
-0.30 (2.07%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | - | 5,400.00 | 75,770.00 |
02/04/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
30/03/2018 |
-1.20 (7.64%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
29/03/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
23/03/2018 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | - | 2,000.00 | 31,480.00 |
22/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 6,000.00 | 93,600.00 |
19/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 6,000.00 | 93,600.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 11,000.00 | 171,600.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | - | 17,100.00 | 266,660.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 6,000.00 | 93,600.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 6,000.00 | 93,600.00 |