Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 |
-1.95 (6.85%)
![]() |
28.25 | 29.00 | 26.90 | 26.50 | 27.81 | 2,291,640.00 | 662,769.00 |
29/05/2017 |
-0.55 (1.90%)
![]() |
29.00 | 29.00 | 28.10 | 28.45 | 28.45 | 528,150.00 | 15,051.89 |
26/05/2017 |
-0.80 (2.68%)
![]() |
29.80 | 30.45 | 29.30 | 29.00 | 29.65 | 507,540.00 | 15,066.95 |
25/05/2017 |
-1.50 (4.79%)
![]() |
31.00 | 31.80 | 29.85 | 29.80 | 30.46 | 588,680.00 | 17,916.83 |
24/05/2017 | +
0.30 (0.97%)
![]() |
29.40 | 31.70 | 29.50 | 31.30 | 30.97 | 1,252,810.00 | 38,871.55 |
23/05/2017 |
-2.30 (6.91%)
![]() |
33.30 | 33.30 | 31.00 | 31.00 | 31.41 | 1,856,070.00 | 58,292.51 |
22/05/2017 | +
0.50 (1.52%)
![]() |
33.50 | 34.00 | 32.85 | 33.30 | 33.14 | 1,358,090.00 | 45,027.77 |
19/05/2017 | +
2.10 (6.84%)
![]() |
30.00 | 32.80 | 29.50 | 32.80 | 31.40 | 2,535,030.00 | 80,526.45 |
18/05/2017 | +
0.10 (0.33%)
![]() |
31.60 | 31.60 | 30.60 | 30.70 | 30.93 | 1,985,160.00 | 61,739.70 |
17/05/2017 | +
2.00 (6.99%)
![]() |
29.95 | 30.60 | 29.30 | 30.60 | 30.12 | 1,270,100.00 | 38,286.78 |
16/05/2017 | +
1.85 (6.92%)
![]() |
28.60 | 28.60 | 28.05 | 28.60 | 28.58 | 2,827,600.00 | 578,263.57 |
15/05/2017 |
26.75 (0.00%)
![]() |
26.75 | 0.00 | 0.00 | 26.75 | 0.00 | 38,000.00 | 1,016.50 |