Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
26.60 | 27.40 | 26.60 | 27.15 | 27.04 | 829,850.00 | 547,948.79 |
26/06/2017 |
-
![]() |
26.00 | 26.80 | 26.00 | 26.60 | 26.32 | 517,870.00 | 13,635.38 |
23/06/2017 |
-0.50 (1.89%)
![]() |
26.40 | 26.40 | 25.90 | 25.90 | 26.14 | 449,980.00 | 11,783.57 |
22/06/2017 | +
0.20 (0.76%)
![]() |
26.05 | 26.60 | 26.00 | 26.40 | 26.39 | 621,860.00 | 16,395.03 |
21/06/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.40 | 25.80 | 26.20 | 26.20 | 300,910.00 | 7,883.01 |
20/06/2017 | +
0.05 (0.19%)
![]() |
26.30 | 26.60 | 26.00 | 26.20 | 26.30 | 745,150.00 | 19,591.75 |
19/06/2017 | +
1.00 (3.98%)
![]() |
25.15 | 26.45 | 25.15 | 26.15 | 25.69 | 630,570.00 | 16,212.73 |
16/06/2017 |
-
![]() |
25.40 | 25.30 | 25.20 | 25.15 | 25.24 | 240,860.00 | 6,076.51 |
15/06/2017 |
-0.10 (0.39%)
![]() |
25.40 | 25.60 | 25.20 | 25.30 | 25.38 | 200,920.00 | 1,629,508.98 |
14/06/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.35 | 25.40 | 25.54 | 219,630.00 | 5,602.58 |
13/06/2017 | +
0.10 (0.39%)
![]() |
25.40 | 25.50 | 25.20 | 25.50 | 25.34 | 202,330.00 | 5,129.57 |
12/06/2017 |
-0.35 (1.36%)
![]() |
25.75 | 25.90 | 25.50 | 25.40 | 25.69 | 280,450.00 | 557,683.32 |
09/06/2017 | +
0.25 (0.98%)
![]() |
25.50 | 25.90 | 25.40 | 25.75 | 25.71 | 338,610.00 | 8,707.30 |
08/06/2017 | +
0.05 (0.20%)
![]() |
25.60 | 25.70 | 25.35 | 25.50 | 25.48 | 689,630.00 | 1,507,013.67 |
07/06/2017 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.25 | 25.45 | 25.45 | 402,840.00 | 10,237.45 |
06/06/2017 | +
0.65 (2.63%)
![]() |
24.70 | 25.90 | 24.70 | 25.35 | 25.39 | 579,380.00 | 14,751.31 |
05/06/2017 |
-0.80 (3.14%)
![]() |
25.50 | 25.45 | 24.50 | 24.70 | 24.90 | 848,740.00 | 21,095.87 |
02/06/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.40 | 25.50 | 25.53 | 507,560.00 | 12,956.59 |
01/06/2017 |
0.00 (0.00%)
![]() |
25.40 | 26.80 | 25.40 | 25.40 | 25.92 | 716,500.00 | 517,989.91 |
31/05/2017 |
-1.10 (4.15%)
![]() |
27.00 | 27.00 | 24.65 | 25.40 | 25.17 | 3,846,500.00 | 5,646,081.71 |