Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.55 | 25.00 | 24.68 | 83,480.00 | 2,064.89 |
21/08/2017 |
-
![]() |
25.00 | 25.20 | 25.00 | 25.00 | 25.03 | 37,980.00 | 953.49 |
18/08/2017 |
0.00 (0.00%)
![]() |
24.60 | 25.80 | 25.00 | 25.00 | 25.24 | 106,610.00 | 2,692.95 |
17/08/2017 |
-0.80 (3.10%)
![]() |
25.80 | 25.80 | 25.20 | 25.00 | 25.46 | 60,580.00 | 1,543.66 |
16/08/2017 |
0.00 (0.00%)
![]() |
26.40 | 25.80 | 25.50 | 25.80 | 25.70 | 104,950.00 | 2,694.24 |
15/08/2017 | +
0.60 (2.38%)
![]() |
25.30 | 26.10 | 25.25 | 25.80 | 25.71 | 310,140.00 | 7,970.55 |
14/08/2017 | +
0.40 (1.61%)
![]() |
24.80 | 25.45 | 24.90 | 25.20 | 25.18 | 146,280.00 | 3,680.20 |
11/08/2017 |
-
![]() |
24.70 | 24.80 | 24.30 | 24.80 | 24.59 | 129,940.00 | 3,187.60 |
10/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.90 | 24.25 | 24.70 | 24.56 | 68,730.00 | 1,693.81 |
09/08/2017 |
-0.10 (0.40%)
![]() |
24.80 | 25.00 | 24.60 | 24.70 | 24.74 | 169,590.00 | 4,203.68 |
08/08/2017 | +
0.50 (2.06%)
![]() |
24.30 | 24.80 | 24.40 | 24.80 | 24.56 | 324,710.00 | 7,974.33 |
07/08/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.00 | 24.30 | 24.19 | 127,800.00 | 3,091.71 |
04/08/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.30 | 24.00 | 24.30 | 24.21 | 143,830.00 | 3,481.80 |
03/08/2017 | +
0.10 (0.41%)
![]() |
24.20 | 24.30 | 23.85 | 24.30 | 24.01 | 119,660.00 | 2,881.56 |
02/08/2017 |
-0.15 (0.62%)
![]() |
24.35 | 24.40 | 23.50 | 24.20 | 24.07 | 102,190.00 | 2,473.56 |
01/08/2017 |
0.00 (0.00%)
![]() |
24.35 | 24.50 | 24.20 | 24.35 | 24.35 | 109,400.00 | 2,661.40 |
31/07/2017 |
-0.35 (1.42%)
![]() |
24.70 | 24.80 | 24.50 | 24.35 | 24.64 | 88,430.00 | 2,175.14 |
28/07/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.80 | 24.00 | 24.70 | 24.44 | 97,830.00 | 2,384.00 |
27/07/2017 |
-0.30 (1.21%)
![]() |
24.80 | 24.90 | 24.50 | 24.50 | 24.66 | 130,450.00 | 3,203.82 |
26/07/2017 | +
0.80 (3.33%)
![]() |
24.00 | 25.00 | 24.00 | 24.80 | 24.21 | 96,850.00 | 2,344.72 |