Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 24.95 | 25.00 | 25.04 | 60,900.00 | 1,526.02 |
19/09/2017 |
0.00 (0.00%)
![]() |
25.35 | 25.35 | 24.90 | 25.20 | 25.15 | 143,510.00 | 3,620.01 |
18/09/2017 | +
0.20 (0.80%)
![]() |
25.00 | 25.50 | 25.00 | 25.20 | 25.14 | 125,200.00 | 3,143.32 |
15/09/2017 |
-0.05 (0.20%)
![]() |
25.30 | 25.25 | 24.85 | 25.00 | 25.07 | 42,680.00 | 1,070.56 |
14/09/2017 | +
0.05 (0.20%)
![]() |
25.00 | 25.35 | 25.00 | 25.05 | 25.16 | 110,810.00 | 2,786.84 |
13/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 24.91 | 11,620.00 | 290.20 |
12/09/2017 | +
0.05 (0.20%)
![]() |
24.95 | 25.05 | 24.65 | 25.00 | 24.89 | 49,810.00 | 1,240.64 |
11/09/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.60 | 25.45 | 26.45 | 26.35 | 459,980.00 | 12,149.98 |
08/09/2017 | +
0.20 (0.81%)
![]() |
24.75 | 25.35 | 24.70 | 24.95 | 24.89 | 82,170.00 | 2,050.50 |
07/09/2017 |
-0.45 (1.79%)
![]() |
25.20 | 25.00 | 24.65 | 24.75 | 24.89 | 8,390.00 | 208.84 |
06/09/2017 |
-0.35 (1.37%)
![]() |
25.55 | 25.30 | 24.60 | 25.20 | 24.98 | 43,660.00 | 510,588.68 |
05/09/2017 |
-0.90 (3.40%)
![]() |
26.45 | 26.35 | 25.55 | 25.55 | 25.65 | 20,050.00 | 513.41 |
01/09/2017 |
-0.05 (0.19%)
![]() |
26.50 | 26.60 | 25.45 | 26.45 | 26.35 | 459,980.00 | 12,149.98 |
31/08/2017 | +
0.75 (2.91%)
![]() |
27.00 | 27.00 | 26.00 | 26.50 | 26.52 | 540,630.00 | 14,366.05 |
30/08/2017 | +
1.65 (6.85%)
![]() |
24.10 | 25.75 | 24.20 | 25.75 | 25.09 | 621,410.00 | 15,718.58 |
29/08/2017 |
-0.40 (1.63%)
![]() |
24.50 | 24.50 | 24.10 | 24.10 | 24.26 | 45,080.00 | 1,086.80 |
28/08/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.00 | 24.50 | 24.40 | 36,350.00 | 887.97 |
25/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.10 | 24.70 | 24.43 | 53,900.00 | 1,316.38 |
24/08/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.80 | 24.50 | 24.70 | 24.58 | 19,180.00 | 471.35 |
23/08/2017 |
-0.40 (1.60%)
![]() |
25.00 | 24.90 | 24.55 | 24.60 | 24.65 | 66,910.00 | 1,658.71 |