Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | -0.30 (1.24%) | 24.10 | 24.30 | 23.80 | 23.80 | 24.03 | 32,480.00 | 777.30 |
17/10/2017 | -0.50 (2.03%) | 24.60 | 24.45 | 24.30 | 24.10 | 24.36 | 12,830.00 | 309.65 |
16/10/2017 | + 0.15 (0.61%) | 24.45 | 24.80 | 24.30 | 24.60 | 24.50 | 31,320.00 | 767.14 |
13/10/2017 | -0.20 (0.81%) | 24.75 | 24.30 | 24.25 | 24.45 | 24.28 | 820.00 | 20.04 |
12/10/2017 | + 0.05 (0.20%) | 24.30 | 24.85 | 24.00 | 24.65 | 24.40 | 84,010.00 | 2,078.03 |
11/10/2017 | + 0.10 (0.41%) | 24.50 | 25.00 | 24.30 | 24.60 | 24.71 | 267,020.00 | 6,598.86 |
10/10/2017 | + 0.30 (1.24%) | 24.20 | 25.00 | 24.00 | 24.50 | 24.43 | 204,370.00 | 5,022.98 |
09/10/2017 | + 0.20 (0.83%) | 24.00 | 24.10 | 23.65 | 24.20 | 23.99 | 62,980.00 | 1,516.79 |
06/10/2017 | -0.20 (0.83%) | 24.20 | 24.20 | 23.80 | 24.00 | 24.06 | 38,790.00 | 936.55 |
05/10/2017 | + 0.10 (0.41%) | 24.10 | 24.40 | 23.90 | 24.20 | 24.05 | 28,420.00 | 682.70 |
04/10/2017 | 0.00 (0.00%) | 24.10 | 24.35 | 24.10 | 24.10 | 24.25 | 37,580.00 | 510,425.58 |
03/10/2017 | + 0.10 (0.42%) | 23.75 | 24.70 | 23.50 | 24.10 | 23.79 | 25,710.00 | 619.31 |
02/10/2017 | -0.50 (2.04%) | 24.50 | 24.80 | 24.00 | 24.00 | 24.10 | 5,100.00 | 122.48 |
29/09/2017 | 0.00 (0.00%) | 24.50 | 25.00 | 23.00 | 24.50 | 24.14 | 210,360.00 | 5,250.36 |
28/09/2017 | -0.30 (1.21%) | 24.80 | 24.85 | 24.20 | 24.50 | 24.36 | 10,830.00 | 263.46 |
27/09/2017 | -0.45 (1.78%) | 25.25 | 25.20 | 24.30 | 24.80 | 24.74 | 19,010.00 | 468.73 |
26/09/2017 | + 0.05 (0.20%) | 24.90 | 26.90 | 25.00 | 25.25 | 25.31 | 111,630.00 | 2,809.39 |
25/09/2017 | -0.10 (0.40%) | 25.30 | 25.45 | 25.20 | 25.20 | 25.31 | 119,850.00 | 3,032.32 |
22/09/2017 | + 0.30 (1.20%) | 25.50 | 25.40 | 24.80 | 25.30 | 25.15 | 184,450.00 | 4,652.47 |
21/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 24.70 | 25.00 | 24.82 | 79,860.00 | 1,980.88 |