Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
25.50 | 25.50 | 24.25 | 24.90 | 24.77 | 689,360.00 | 17,117.55 |
15/11/2017 | +
1.55 (6.86%)
![]() |
22.60 | 24.15 | 22.60 | 24.15 | 23.51 | 337,370.00 | 7,825.23 |
14/11/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.70 | 22.50 | 22.60 | 22.55 | 99,600.00 | 2,244.86 |
13/11/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.85 | 22.50 | 22.60 | 22.72 | 169,350.00 | 3,832.23 |
10/11/2017 |
-
![]() |
22.70 | 22.80 | 22.50 | 22.60 | 22.65 | 192,910.00 | 4,367.24 |
08/11/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.50 | 22.80 | 22.55 | 21,500.00 | 484.82 |
07/11/2017 |
0.00 (0.00%)
![]() |
22.45 | 22.90 | 22.40 | 22.80 | 22.78 | 87,150.00 | 1,983.26 |
06/11/2017 |
-0.10 (0.44%)
![]() |
22.90 | 23.10 | 22.65 | 22.80 | 22.86 | 43,610.00 | 1,005.15 |
03/11/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.40 | 22.90 | 22.69 | 115,700.00 | 2,646.80 |
02/11/2017 |
0.00 (0.00%)
![]() |
22.60 | 23.30 | 22.80 | 23.00 | 22.95 | 146,020.00 | 3,368.70 |
01/11/2017 |
-0.35 (1.50%)
![]() |
23.35 | 23.35 | 22.75 | 23.00 | 23.11 | 72,140.00 | 1,678.24 |
31/10/2017 | +
0.05 (0.21%)
![]() |
23.30 | 24.00 | 22.60 | 23.35 | 23.16 | 309,610.00 | 7,221.46 |
30/10/2017 | +
0.05 (0.22%)
![]() |
23.25 | 23.90 | 22.60 | 23.30 | 22.96 | 18,030.00 | 417.46 |
27/10/2017 |
-0.05 (0.21%)
![]() |
23.20 | 23.25 | 22.60 | 23.25 | 22.86 | 23,120.00 | 527.56 |
26/10/2017 | +
0.20 (0.87%)
![]() |
22.50 | 23.40 | 23.10 | 23.30 | 23.20 | 3,510.00 | 80.66 |
25/10/2017 |
-0.55 (2.33%)
![]() |
23.65 | 23.50 | 23.00 | 23.10 | 23.16 | 32,510.00 | 749.53 |
24/10/2017 |
-0.05 (0.21%)
![]() |
23.70 | 23.65 | 23.65 | 23.65 | 23.65 | 100.00 | 2.37 |
23/10/2017 |
-
![]() |
23.55 | 23.60 | 22.50 | 23.70 | 22.97 | 44,120.00 | 1,014.54 |
20/10/2017 |
-0.05 (0.21%)
![]() |
23.60 | 24.50 | 23.55 | 23.55 | 23.74 | 9,340.00 | 219.99 |
19/10/2017 |
-0.20 (0.84%)
![]() |
23.80 | 23.90 | 23.60 | 23.60 | 23.79 | 7,440.00 | 176.48 |