Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 |
-0.30 (1.21%)
![]() |
24.80 | 24.50 | 24.40 | 24.50 | 24.48 | 2,110.00 | 51.67 |
13/12/2017 |
-0.05 (0.20%)
![]() |
24.85 | 24.80 | 24.10 | 24.80 | 24.56 | 6,590.00 | 162.66 |
12/12/2017 |
0.00 (0.00%)
![]() |
24.85 | 24.90 | 23.85 | 24.85 | 24.37 | 19,400.00 | 475.12 |
11/12/2017 |
-0.60 (2.36%)
![]() |
25.45 | 25.00 | 23.80 | 24.85 | 24.31 | 85,740.00 | 2,132.29 |
08/12/2017 |
0.00 (0.00%)
![]() |
25.45 | 25.50 | 25.45 | 25.45 | 25.48 | 23,530.00 | 599.31 |
07/12/2017 |
-0.35 (1.36%)
![]() |
25.80 | 25.70 | 25.45 | 25.45 | 25.59 | 228,640.00 | 5,861.64 |
06/12/2017 |
0.00 (0.00%)
![]() |
25.80 | 0.00 | 0.00 | 25.80 | 0.00 | 180,000.00 | 4,536,000.00 |
05/12/2017 |
-0.05 (0.19%)
![]() |
25.85 | 25.85 | 25.40 | 25.80 | 25.57 | 51,440.00 | 1,327.16 |
04/12/2017 | +
0.20 (0.78%)
![]() |
25.65 | 26.00 | 25.50 | 25.85 | 25.66 | 33,200.00 | 852.50 |
01/12/2017 |
0.00 (0.00%)
![]() |
25.65 | 25.65 | 25.00 | 25.65 | 25.43 | 278,370.00 | 5,001,995.68 |
30/11/2017 |
-0.10 (0.39%)
![]() |
25.75 | 25.75 | 25.25 | 25.65 | 25.59 | 195,870.00 | 5,018.45 |
29/11/2017 | +
0.20 (0.78%)
![]() |
25.40 | 26.15 | 25.40 | 25.75 | 25.73 | 145,970.00 | 3,780.15 |
28/11/2017 |
-0.45 (1.73%)
![]() |
26.00 | 26.10 | 25.50 | 25.55 | 25.70 | 202,740.00 | 939,603.14 |
27/11/2017 |
-0.15 (0.57%)
![]() |
26.15 | 26.10 | 25.35 | 26.00 | 25.75 | 198,520.00 | 1,707,799.81 |
24/11/2017 |
-0.05 (0.19%)
![]() |
26.20 | 26.20 | 25.25 | 26.15 | 26.06 | 290,350.00 | 7,555.11 |
23/11/2017 | +
1.70 (6.94%)
![]() |
24.50 | 26.20 | 24.50 | 26.20 | 25.59 | 1,033,490.00 | 26,655.84 |
22/11/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.90 | 24.50 | 24.08 | 53,710.00 | 1,310.59 |
21/11/2017 |
-0.40 (1.61%)
![]() |
24.90 | 24.85 | 24.00 | 24.50 | 24.31 | 150,910.00 | 3,664.53 |
20/11/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | 24.98 | 14,050.00 | 351.17 |
17/11/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.35 | 24.60 | 25.00 | 24.91 | 265,270.00 | 6,584.27 |