Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.45 (1.89%)
![]() |
23.75 | 23.70 | 23.05 | 23.30 | 23.32 | 50,060.00 | 1,164.94 |
11/01/2018 |
-0.15 (0.63%)
![]() |
23.90 | 23.75 | 23.40 | 23.75 | 23.51 | 118,620.00 | 2,789.85 |
10/01/2018 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.00 | 23.90 | 23.36 | 287,680.00 | 1,445,310.33 |
09/01/2018 | +
0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.30 | 24.00 | 23.83 | 140,350.00 | 3,354.65 |
08/01/2018 |
-
![]() |
23.90 | 23.70 | 23.70 | 23.90 | 23.70 | 5,220.00 | 124.75 |
05/01/2018 |
-1.00 (4.17%)
![]() |
24.00 | 23.50 | 23.15 | 23.00 | 23.30 | 132,380.00 | 3,068.28 |
04/01/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.15 | 24.00 | 23.80 | 73,280.00 | 1,751.87 |
03/01/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.40 | 23.50 | 24.00 | 23.81 | 27,540.00 | 655.49 |
02/01/2018 |
-
![]() |
24.60 | 24.00 | 23.95 | 24.00 | 24.00 | 33,010.00 | 792.24 |
29/12/2017 |
-0.05 (0.20%)
![]() |
24.65 | 24.60 | 23.80 | 24.60 | 24.07 | 3,120.00 | 75.54 |
28/12/2017 | +
0.15 (0.61%)
![]() |
24.50 | 24.65 | 24.00 | 24.65 | 24.26 | 15,200.00 | 372.97 |
27/12/2017 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.15 | 24.50 | 24.48 | 58,530.00 | 1,434.31 |
26/12/2017 |
-0.10 (0.40%)
![]() |
24.70 | 24.60 | 24.00 | 24.60 | 24.30 | 5,400.00 | 130.65 |
25/12/2017 | +
0.25 (1.02%)
![]() |
24.45 | 24.70 | 24.40 | 24.70 | 24.49 | 82,020.00 | 2,005.79 |
22/12/2017 | +
0.05 (0.20%)
![]() |
24.40 | 24.45 | 24.10 | 24.45 | 24.26 | 5,510.00 | 133.97 |
21/12/2017 | +
0.25 (1.04%)
![]() |
24.15 | 24.70 | 24.15 | 24.40 | 24.22 | 45,480.00 | 1,101.53 |
20/12/2017 |
-0.80 (3.21%)
![]() |
24.95 | 24.95 | 24.10 | 24.15 | 24.58 | 57,370.00 | 1,415.77 |
19/12/2017 |
-0.25 (0.99%)
![]() |
25.20 | 24.95 | 24.05 | 24.95 | 24.76 | 124,400.00 | 3,078.71 |
18/12/2017 | +
0.10 (0.40%)
![]() |
25.10 | 25.20 | 24.15 | 25.20 | 24.53 | 30,020.00 | 741.06 |
15/12/2017 | +
0.60 (2.45%)
![]() |
24.50 | 25.70 | 23.60 | 25.10 | 24.51 | 66,280.00 | 1,617.79 |