Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.25 (1.20%)
![]() |
20.75 | 21.25 | 20.90 | 21.00 | 21.01 | 20,150.00 | 422.35 |
12/02/2018 | +
0.75 (3.75%)
![]() |
21.10 | 20.75 | 20.40 | 20.75 | 20.58 | 3,130.00 | 65.96 |
09/02/2018 |
-0.70 (3.38%)
![]() |
20.00 | 20.00 | 19.60 | 20.00 | 19.88 | 9,400.00 | 186.78 |
08/02/2018 | +
0.35 (1.72%)
![]() |
21.20 | 20.65 | 19.50 | 20.70 | 19.89 | 14,290.00 | 281.21 |
07/02/2018 | +
0.55 (2.78%)
![]() |
19.80 | 21.15 | 19.00 | 20.35 | 20.47 | 36,020.00 | 738.30 |
06/02/2018 |
-1.20 (5.71%)
![]() |
19.70 | 20.85 | 19.55 | 19.80 | 19.80 | 434,310.00 | 8,535.85 |
05/02/2018 |
-
![]() |
21.00 | 22.20 | 21.10 | 21.00 | 21.42 | 17,260.00 | 368.58 |
02/02/2018 |
-0.50 (2.22%)
![]() |
22.50 | 22.00 | 21.50 | 22.00 | 21.84 | 13,620.00 | 298.47 |
01/02/2018 |
-
![]() |
22.80 | 22.75 | 22.50 | 22.50 | 22.59 | 217,370.00 | 4,988,136.25 |
31/01/2018 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.80 | 22.55 | 176,020.00 | 4,021.68 |
30/01/2018 |
-
![]() |
22.50 | 22.85 | 22.30 | 22.60 | 22.44 | 2,290.00 | 51.16 |
29/01/2018 |
-
![]() |
22.10 | 22.85 | 22.10 | 22.50 | 22.39 | 45,070.00 | 1,007.30 |
26/01/2018 |
-
![]() |
23.45 | 23.45 | 22.10 | 22.35 | 22.79 | 248,860.00 | 5,758.34 |
25/01/2018 |
-
![]() |
22.95 | 23.45 | 22.15 | 23.45 | 22.89 | 87,500.00 | 2,016.56 |
22/01/2018 |
-0.25 (1.08%)
![]() |
23.20 | 23.00 | 22.10 | 22.95 | 22.60 | 71,410.00 | 1,125,482.60 |
19/01/2018 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 22.80 | 23.20 | 23.06 | 16,530.00 | 382.67 |
18/01/2018 |
-0.15 (0.64%)
![]() |
22.10 | 23.40 | 22.25 | 23.30 | 23.02 | 79,330.00 | 485,319.84 |
17/01/2018 |
-0.05 (0.21%)
![]() |
23.50 | 23.70 | 23.00 | 23.45 | 23.13 | 9,380.00 | 216.19 |
16/01/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.85 | 23.50 | 23.50 | 23.56 | 3,070.00 | 72.15 |
15/01/2018 | +
0.20 (0.86%)
![]() |
23.30 | 23.85 | 23.50 | 23.50 | 23.55 | 25,460.00 | 498,128.31 |