Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
20.20 | 20.05 | 19.00 | 19.50 | 19.41 | 2,680.00 | 51.77 |
19/03/2018 |
-
![]() |
20.50 | 21.40 | 19.25 | 20.20 | 20.00 | 496,870.00 | 10,512,336.21 |
16/03/2018 |
-
![]() |
20.10 | 21.00 | 20.50 | 20.50 | 20.75 | 30.00 | 0.62 |
15/03/2018 |
-
![]() |
19.30 | 20.10 | 19.30 | 20.10 | 19.51 | 569,500.00 | 11,101,356.51 |
14/03/2018 |
-
![]() |
18.05 | 20.20 | 18.05 | 20.75 | 18.37 | 676,830.00 | 8,877,261.38 |
13/03/2018 |
-
![]() |
19.50 | 19.50 | 19.00 | 19.40 | 19.08 | 442,950.00 | 7,804,748.50 |
12/03/2018 |
-
![]() |
20.10 | 20.10 | 19.70 | 19.50 | 19.86 | 652,000.00 | 12,092,460.03 |
09/03/2018 |
-0.20 (0.99%)
![]() |
20.30 | 20.80 | 19.70 | 20.10 | 20.18 | 73,050.00 | 1,473.68 |
08/03/2018 | +
0.30 (1.50%)
![]() |
20.00 | 20.90 | 19.80 | 20.30 | 19.99 | 450,050.00 | 7,043,065.19 |
07/03/2018 |
-0.70 (3.38%)
![]() |
20.70 | 20.50 | 19.90 | 20.00 | 20.12 | 589,900.00 | 11,808,269.43 |
06/03/2018 |
-
![]() |
21.00 | 21.00 | 19.80 | 20.70 | 20.27 | 296,340.00 | 4,396,701.01 |
05/03/2018 |
-
![]() |
20.85 | 21.00 | 19.80 | 21.00 | 20.58 | 231,100.00 | 3,224,061.54 |
02/03/2018 | +
0.45 (2.21%)
![]() |
20.40 | 21.20 | 20.70 | 20.85 | 20.99 | 275,200.00 | 5,754.67 |
01/03/2018 |
-0.60 (2.86%)
![]() |
21.50 | 21.80 | 21.00 | 20.40 | 21.37 | 174,980.00 | 3,737.17 |
28/02/2018 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.00 | 21.00 | 20.50 | 15,770.00 | 328.19 |
27/02/2018 |
-
![]() |
21.80 | 21.00 | 20.90 | 20.90 | 20.98 | 15,950.00 | 342.45 |
26/02/2018 |
-
![]() |
19.50 | 20.85 | 19.50 | 20.85 | 20.11 | 26,590.00 | 540.41 |
23/02/2018 |
-1.30 (6.25%)
![]() |
20.80 | 21.20 | 20.70 | 19.50 | 20.82 | 19,690.00 | 396.39 |
22/02/2018 |
-1.50 (6.73%)
![]() |
22.30 | 21.90 | 20.90 | 20.80 | 21.02 | 25,490.00 | 533.58 |
21/02/2018 |
-
![]() |
21.10 | 22.30 | 21.00 | 22.30 | 21.39 | 31,430.00 | 668.73 |