Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.99 | 24,260.00 | 436.67 |
16/04/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.50 | 17.70 | 18.00 | 17.98 | 30,840.00 | 554.13 |
13/04/2018 |
-0.10 (0.56%)
![]() |
18.00 | 18.40 | 17.90 | 17.90 | 18.01 | 36,480.00 | 664.35 |
12/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.30 | 17.70 | 18.00 | 17.96 | 18,160.00 | 326.35 |
11/04/2018 |
-0.10 (0.55%)
![]() |
18.10 | 18.00 | 17.40 | 18.00 | 17.51 | 19,770.00 | 348.13 |
10/04/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.30 | 17.80 | 18.10 | 18.04 | 123,420.00 | 2,238.73 |
09/04/2018 |
-0.40 (2.15%)
![]() |
18.70 | 18.80 | 18.10 | 18.20 | 18.41 | 154,440.00 | 2,841.92 |
06/04/2018 |
-
![]() |
19.10 | 19.10 | 18.50 | 18.60 | 18.78 | 92,980.00 | 1,738.94 |
05/04/2018 |
-
![]() |
18.00 | 18.15 | 17.80 | 18.15 | 18.02 | 96,920.00 | 1,748.74 |
04/04/2018 |
-
![]() |
17.20 | 17.30 | 17.00 | 17.00 | 17.06 | 258,140.00 | 4,403.44 |
03/04/2018 |
-
![]() |
18.00 | 17.90 | 16.75 | 17.40 | 16.87 | 656,760.00 | 9,627,655.06 |
02/04/2018 |
-
![]() |
18.50 | 18.50 | 17.25 | 18.00 | 17.63 | 52,590.00 | 921.59 |
30/03/2018 |
-
![]() |
18.90 | 0.00 | 0.00 | 18.50 | 0.00 | 1,000.00 | 18.50 |
29/03/2018 |
-
![]() |
18.50 | 19.00 | 18.00 | 18.90 | 18.30 | 20,700.00 | 386.47 |
28/03/2018 |
-
![]() |
19.00 | 18.90 | 18.30 | 18.50 | 18.63 | 56,270.00 | 1,053.00 |
27/03/2018 |
-
![]() |
19.45 | 19.80 | 18.30 | 19.00 | 18.70 | 67,700.00 | 1,277.30 |
26/03/2018 |
-
![]() |
19.80 | 19.45 | 18.50 | 19.45 | 18.76 | 2,520.00 | 47.74 |
23/03/2018 |
-
![]() |
19.90 | 19.00 | 19.00 | 19.80 | 19.00 | 3,120.00 | 61.68 |
22/03/2018 |
-
![]() |
20.00 | 19.50 | 18.65 | 19.90 | 18.76 | 545,510.00 | 9,300,869.36 |
21/03/2018 |
-
![]() |
19.50 | 19.80 | 18.20 | 20.00 | 18.85 | 1,034,780.00 | 18,150,667.74 |