Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | +
0.30 (1.55%)
![]() |
19.75 | 19.80 | 19.35 | 19.70 | 19.55 | 216,260.00 | 4,239.89 |
17/05/2018 | +
0.20 (1.04%)
![]() |
18.35 | 19.80 | 17.90 | 19.40 | 19.27 | 283,980.00 | 5,498.58 |
16/05/2018 | +
0.55 (2.95%)
![]() |
18.20 | 19.30 | 18.50 | 19.20 | 19.03 | 103,320.00 | 1,953.62 |
15/05/2018 |
-1.35 (6.75%)
![]() |
20.00 | 19.90 | 19.55 | 18.65 | 19.65 | 88,430.00 | 1,740.90 |
14/05/2018 | +
0.10 (0.50%)
![]() |
18.60 | 20.20 | 19.40 | 20.00 | 19.93 | 187,200.00 | 3,755.06 |
11/05/2018 | +
0.10 (0.51%)
![]() |
19.80 | 20.20 | 19.70 | 19.90 | 19.87 | 114,260.00 | 2,285.32 |
10/05/2018 |
-0.30 (1.49%)
![]() |
20.10 | 20.80 | 19.60 | 19.80 | 20.22 | 105,080.00 | 2,158.94 |
09/05/2018 |
-0.70 (3.37%)
![]() |
20.50 | 20.50 | 19.35 | 20.10 | 20.00 | 194,000.00 | 3,938.13 |
08/05/2018 |
-0.20 (0.95%)
![]() |
21.00 | 20.55 | 20.35 | 20.80 | 20.49 | 20,550.00 | 424.28 |
07/05/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.45 | 20.50 | 21.00 | 20.87 | 11,140.00 | 233.18 |
04/05/2018 | +
0.50 (2.44%)
![]() |
21.00 | 21.45 | 20.00 | 21.00 | 20.74 | 99,800.00 | 2,060.38 |
03/05/2018 | +
1.30 (6.77%)
![]() |
19.20 | 20.00 | 18.80 | 20.50 | 19.43 | 359,430.00 | 7,021.97 |
02/05/2018 | +
0.10 (0.52%)
![]() |
19.10 | 19.50 | 18.50 | 19.20 | 19.10 | 63,680.00 | 1,223.43 |
27/04/2018 | +
0.90 (4.95%)
![]() |
18.20 | 19.00 | 18.10 | 19.10 | 18.78 | 45,110.00 | 842.51 |
26/04/2018 |
-0.40 (2.15%)
![]() |
18.60 | 18.60 | 18.20 | 18.20 | 18.36 | 102,970.00 | 1,889.95 |
24/04/2018 |
-
![]() |
17.50 | 18.50 | 17.00 | 18.60 | 17.75 | 93,530.00 | 1,706.75 |
23/04/2018 |
-0.50 (2.78%)
![]() |
18.00 | 18.40 | 17.50 | 17.50 | 17.92 | 16,920.00 | 302.74 |
20/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.97 | 36,240.00 | 651.62 |
19/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 17.90 | 18.00 | 18.08 | 67,070.00 | 1,209.01 |
18/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | 17.97 | 71,700.00 | 1,288.90 |