Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
-0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.90 | 18.90 | 18.90 | 10,000.00 | 189.00 |
12/07/2018 | +
1.10 (6.15%)
![]() |
17.90 | 19.00 | 19.00 | 19.00 | 19.00 | 3,010.00 | 57.19 |
11/07/2018 |
-1.25 (6.53%)
![]() |
19.15 | 18.15 | 17.85 | 17.90 | 17.96 | 6,410.00 | 114.97 |
10/07/2018 |
-
![]() |
18.80 | 19.15 | 18.00 | 19.15 | 18.09 | 9,010.00 | 166.79 |
09/07/2018 |
-
![]() |
18.85 | 18.45 | 17.50 | 18.80 | 17.98 | 93,180.00 | 1,791,059.77 |
06/07/2018 | +
0.95 (5.38%)
![]() |
17.65 | 18.85 | 17.65 | 18.60 | 18.22 | 2,660.00 | 49.03 |
05/07/2018 |
-1.30 (6.86%)
![]() |
18.95 | 18.15 | 18.15 | 17.65 | 18.15 | 810.00 | 14.40 |
04/07/2018 | +
0.25 (1.34%)
![]() |
18.70 | 18.95 | 18.95 | 18.95 | 18.95 | 10.00 | 0.19 |
03/07/2018 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
02/07/2018 |
-0.55 (2.86%)
![]() |
19.25 | 18.45 | 18.40 | 18.70 | 18.41 | 4,400.00 | 81.57 |
29/06/2018 |
0.00 (0.00%)
![]() |
19.25 | 0.00 | 0.00 | 19.25 | 0.00 | 5,000.00 | 96.25 |
28/06/2018 | +
0.15 (0.79%)
![]() |
19.10 | 19.25 | 19.25 | 19.25 | 19.25 | 1,110.00 | 21.37 |
27/06/2018 |
-0.10 (0.52%)
![]() |
19.20 | 19.40 | 18.05 | 19.10 | 18.73 | 2,020.00 | 37.53 |
26/06/2018 |
-0.25 (1.29%)
![]() |
19.45 | 19.20 | 19.20 | 19.20 | 19.20 | 1,130.00 | 21.70 |
25/06/2018 |
0.00 (0.00%)
![]() |
19.45 | 0.00 | 0.00 | 19.45 | 0.00 | 200.00 | 3.89 |
22/06/2018 | +
0.95 (5.14%)
![]() |
18.50 | 19.45 | 17.70 | 19.45 | 18.87 | 10,120.00 | 179.33 |
21/06/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,830.00 | 33.85 |
20/06/2018 |
-0.40 (2.12%)
![]() |
18.90 | 18.50 | 18.45 | 18.50 | 18.47 | 360.00 | 6.65 |
19/06/2018 |
-0.10 (0.53%)
![]() |
19.00 | 0.00 | 0.00 | 18.90 | 0.00 | 500.00 | 9.45 |
18/06/2018 |
-0.20 (1.04%)
![]() |
19.20 | 19.90 | 18.10 | 19.00 | 18.53 | 5,890.00 | 107.51 |