Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.50 (2.63%)
![]() |
19.00 | 19.65 | 19.00 | 19.50 | 19.13 | 49,090.00 | 939.06 |
09/08/2018 | +
0.35 (1.88%)
![]() |
18.65 | 19.00 | 17.90 | 19.00 | 18.56 | 55,610.00 | 1,028.61 |
08/08/2018 | +
0.65 (3.61%)
![]() |
18.00 | 18.00 | 18.00 | 18.65 | 18.00 | 6,870.00 | 124.31 |
07/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 18.00 | 18.00 | 18.41 | 43,200.00 | 787.15 |
06/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.00 | 18.06 | 39,550.00 | 713.30 |
03/08/2018 | +
0.05 (0.28%)
![]() |
17.95 | 18.00 | 17.80 | 18.00 | 17.86 | 12,270.00 | 219.04 |
02/08/2018 |
-0.05 (0.28%)
![]() |
18.00 | 18.45 | 17.80 | 17.95 | 18.08 | 360.00 | 6.44 |
01/08/2018 | +
0.10 (0.56%)
![]() |
18.00 | 17.95 | 17.80 | 18.00 | 17.82 | 33,070.00 | 590.80 |
31/07/2018 |
-0.95 (5.04%)
![]() |
18.85 | 18.00 | 17.65 | 17.90 | 17.90 | 20,800.00 | 373.04 |
30/07/2018 | +
1.10 (6.20%)
![]() |
17.75 | 18.85 | 18.00 | 18.85 | 18.55 | 600.00 | 11.13 |
27/07/2018 |
-0.20 (1.11%)
![]() |
17.95 | 17.80 | 17.70 | 17.75 | 17.75 | 6,410.00 | 113.87 |
26/07/2018 |
-0.45 (2.45%)
![]() |
18.40 | 18.20 | 17.15 | 17.95 | 17.42 | 24,770.00 | 434.82 |
25/07/2018 |
-0.30 (1.60%)
![]() |
18.70 | 18.10 | 18.00 | 18.40 | 18.05 | 25,150.00 | 453.84 |
24/07/2018 | +
0.50 (2.75%)
![]() |
18.20 | 18.70 | 18.00 | 18.70 | 18.23 | 10,110.00 | 182.06 |
23/07/2018 |
-0.30 (1.62%)
![]() |
18.50 | 18.60 | 18.20 | 18.20 | 18.26 | 20,060.00 | 365.11 |
20/07/2018 |
-0.30 (1.60%)
![]() |
18.80 | 18.45 | 18.00 | 18.50 | 18.07 | 13,700.00 | 251.75 |
19/07/2018 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.00 | 18.80 | 18.43 | 22,000.00 | 411.79 |
18/07/2018 | +
0.70 (3.87%)
![]() |
18.10 | 18.85 | 18.00 | 18.80 | 18.43 | 1,150.00 | 21.51 |
17/07/2018 |
-0.80 (4.23%)
![]() |
18.90 | 18.20 | 18.10 | 18.10 | 18.13 | 2,700.00 | 48.91 |
16/07/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.25 | 18.90 | 18.56 | 2,300.00 | 42.81 |