Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/01/2020 | - | 15.00 | 15.30 | 15.30 | 15.30 | 15.30 | 10,000.00 | 153.00 |
17/01/2020 | - | 14.65 | 15.05 | 14.90 | 15.00 | 14.97 | 10,100.00 | 151.50 |
16/01/2020 | - | 15.00 | 14.65 | 14.65 | 14.65 | 14.65 | 20.00 | 0.29 |
15/01/2020 | - | 15.00 | 14.55 | 14.55 | 15.00 | 14.55 | 5,050.00 | 75.75 |
14/01/2020 | - | 15.00 | 14.30 | 14.20 | 15.00 | 14.24 | 7,280.00 | 109.12 |
13/01/2020 | - | 15.30 | 15.45 | 14.35 | 15.00 | 15.23 | 5,060.00 | 75.91 |
10/01/2020 | - | 15.20 | 15.95 | 15.95 | 15.30 | 15.95 | 5,010.00 | 76.66 |
09/01/2020 | - | 14.25 | 15.20 | 15.20 | 15.20 | 15.20 | 16,010.00 | 243.35 |
08/01/2020 | - | 15.05 | 16.00 | 14.60 | 14.25 | 15.09 | 1,366,600.00 | 21,896,095.08 |
07/01/2020 | - | 15.30 | 16.20 | 16.00 | 15.05 | 16.10 | 3,820.00 | 58.06 |
06/01/2020 | - | 16.20 | 15.40 | 15.40 | 15.30 | 15.40 | 3,030.00 | 46.36 |
03/01/2020 | + 0.05 (0.31%) | 16.15 | 15.30 | 15.25 | 16.20 | 15.28 | 18,030.00 | 292.06 |
02/01/2020 | - | 16.40 | 16.15 | 16.15 | 16.15 | 16.15 | 10,330.00 | 166.83 |
31/12/2019 | - | 15.45 | 16.40 | 16.40 | 16.40 | 16.40 | 7,010.00 | 114.96 |
30/12/2019 | - | 16.40 | 16.40 | 16.40 | 15.45 | 16.40 | 1,570.00 | 24.28 |
27/12/2019 | - | 15.45 | 16.40 | 16.40 | 16.40 | 16.40 | 6,010.00 | 98.56 |
26/12/2019 | - | 16.40 | 16.00 | 15.35 | 15.45 | 15.61 | 19,580.00 | 304.06 |
25/12/2019 | - | 16.40 | 16.40 | 16.30 | 16.40 | 16.36 | 594,000.00 | 9,660,557.11 |
24/12/2019 | + 0.70 (4.46%) | 15.70 | 16.40 | 16.35 | 16.40 | 16.38 | 13,080.00 | 214.51 |